GameStop Coin Historical Data

GME Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.00118
+102.38%
$494.96 million $6.7 million
Dec 8, 2024 $0.000587
+78.30%
$246.64 million $7.3 million
Dec 7, 2024 $0.000311
+79.91%
$130.56 million $8.69 million
Dec 6, 2024 $0.000171
+133.77%
$71.99 million $7.98 million
Dec 5, 2024 $0.0000697
+7.19%
$29.27 million $7.29 million
Dec 4, 2024 $0.0000171
-6.53%
$-- $2.56 million
Dec 3, 2024 $0.0000183
+152.90%
$7.67 million $2.66 million
Dec 2, 2024 $0.0₅722
+133.30%
$3.03 million $2.04 million
Dec 1, 2024 $0.0₅31
+113.98%
$1.3 million $2 million
Nov 30, 2024 $0.0₅145
+93.66%
$608,696 $1.65 million
Nov 29, 2024 $0.0₆766
+145.33%
$320,925 $1.27 million
Nov 28, 2024 $0.0₆341
-100.00%
$143,202 $599,878
Nov 27, 2024 $52.68
+145.81%
$22.13 trillion $2.59 million
Nov 26, 2024 $21.03
+96.14%
$8.83 trillion $1.84 million
Nov 25, 2024 $10.64
+103.62%
$4.47 trillion $2.17 million
Nov 24, 2024 $5.22
+132.44%
$2.19 trillion $2.03 million
Nov 23, 2024 $2.25
+118.20%
$944.12 billion $2.23 million
Nov 22, 2024 $1.03
+105.10%
$433.95 billion $2.21 million
Nov 21, 2024 $0.502
+118.07%
$210.83 billion $1.77 million
Nov 20, 2024 $0.232
+129.99%
$97.6 billion $736,324
Nov 19, 2024 $0.1
+120.17%
$42.04 billion $951,638
Nov 18, 2024 $0.0454
+120.66%
$19.07 billion $1.33 million
Nov 17, 2024 $0.0205
+181.36%
$8.63 billion $2.14 million
Nov 16, 2024 $0.0073
+159.16%
$3.06 billion $2.53 million
Nov 15, 2024 $0.00281
+161.74%
$1.18 billion $2.44 million
Nov 14, 2024 $0.00107
+148.90%
$450.57 million $2.37 million
Nov 13, 2024 $0.000427
+153.03%
$179.16 million $2.55 million
Nov 12, 2024 $0.000169
+166.43%
$70.77 million $2.8 million
Nov 11, 2024 $0.0000635
+196.92%
$26.66 million $2.73 million
Nov 10, 2024 $0.0000214
+165.56%
$8.97 million $2.41 million
Nov 9, 2024 $0.0₅823
+179.03%
$3.46 million $2.49 million
Nov 8, 2024 $0.0₅293
+141.82%
$1.23 million $1.32 million
Nov 7, 2024 $0.0₅121
-99.95%
$507,909 $896,065
Nov 6, 2024 $0.00249
+174.89%
$1.04 billion $3.2 million
Nov 5, 2024 $0.000908
+16.43%
$381.26 million $3.62 million
Nov 4, 2024 $0.000107
+5.20%
$-- $3.05 million
Nov 3, 2024 $0.000102
+211.52%
$42.83 million $3.04 million
Nov 2, 2024 $0.0000294
+131.18%
$12.36 million $2.67 million
Nov 1, 2024 $0.0000126
+189.43%
$5.3 million $2.76 million
Oct 31, 2024 $0.0₅438
+165.03%
$1.84 million $1.03 million
Oct 30, 2024 $0.0₅177
+276.41%
$743,423 $729,626
Oct 29, 2024 $0.0₆473
-100.00%
$198,753 $441,302
Oct 28, 2024 $0.0281
+133.08%
$11.79 billion $544,006
Oct 27, 2024 $0.0126
+214.91%
$5.29 billion $600,683
Oct 26, 2024 $0.00416
+244.52%
$1.75 billion $554,026
Oct 25, 2024 $0.00145
+228.00%
$608.57 million $508,973
Oct 24, 2024 $0.000569
+195.99%
$238.92 million $625,108
Oct 23, 2024 $0.000168
+150.71%
$70.73 million $423,069
Oct 22, 2024 $0.0000646
+154.45%
$27.12 million $446,354
Oct 21, 2024 $0.0000254
+221.33%
$10.67 million $402,591