GameStop Coin Historical Data

GME Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.000341
+3.08%
$143.07 million $328,239
May 26, 8 AM $0.00034
+13.86%
$142.75 million $315,327
May 26, 7 AM $0.000306
+5.79%
$128.69 million $309,569
May 26, 6 AM $0.000295
+11.98%
$123.77 million $298,339
May 26, 5 AM $0.000253
+4.54%
$106.27 million $278,040
May 26, 4 AM $0.000244
+3.47%
$102.63 million $266,281
May 26, 3 AM $0.000234
+7.74%
$98.16 million $278,119
May 26, 2 AM $0.00022
+7.78%
$92.37 million $262,500
May 26, 1 AM $0.000209
+15.26%
$87.78 million $245,585
May 26, 12 AM $0.000186
+5.84%
$77.96 million $225,416
May 25, 11 PM $0.00018
+12.14%
$75.47 million $198,896
May 25, 10 PM $0.000164
+19.12%
$69.09 million $156,276
May 25, 9 PM $0.000142
-3.99%
$59.46 million $151,940
May 25, 8 PM $0.000146
+8.09%
$61.25 million $146,765
May 25, 7 PM $0.000134
+4.85%
$56.13 million $129,251
May 25, 6 PM $0.000122
+2.19%
$51.27 million $119,392
May 25, 5 PM $0.000115
+0.31%
$48.1 million $108,057
May 25, 4 PM $0.000112
+5.27%
$46.98 million $97,700
May 25, 3 PM $0.000108
+9.51%
$45.36 million $92,952
May 25, 2 PM $0.0000942
+5.12%
$39.57 million $74,680
May 25, 1 PM $0.0000857
+25.88%
$35.97 million $63,973
May 25, 12 PM $0.0000649
-1.98%
$27.27 million $44,691
May 25, 11 AM $0.0000628
-7.57%
$26.39 million $37,039
May 25, 10 AM $0.0000654
-2.05%
$27.47 million $30,570
May 25, 9 AM $0.000068
+6.13%
$28.56 million $29,110
May 25, 8 AM $0.0000652
+2.18%
$27.37 million $23,239
May 25, 7 AM $0.0000637
+12.10%
$26.76 million $22,156
May 25, 6 AM $0.0000538
-1.68%
$22.59 million $15,207
May 25, 5 AM $0.0000552
+3.23%
$23.2 million $11,952
May 25, 4 AM $0.0000514
+12.96%
$21.6 million $6,489
May 23, 4 PM $0.0000444
-4.38%
$18.63 million $171,304
May 23, 3 PM $0.0000446
+1.06%
$18.73 million $167,996
May 23, 2 PM $0.0000437
+17.04%
$18.37 million $154,518
May 23, 1 PM $0.0000378
+15.38%
$15.86 million $136,504
May 23, 12 PM $0.0000336
+2.49%
$14.11 million $115,461
May 23, 11 AM $0.0000318
-3.55%
$13.34 million $105,967
May 23, 10 AM $0.0000326
+18.95%
$13.7 million $98,694
May 23, 9 AM $0.0000266
+12.91%
$11.15 million $77,289
May 23, 8 AM $0.0000241
-2.58%
$10.13 million $65,739
May 23, 2 AM $0.0025
+2.50%
$1.05 billion $292,116
May 23, 1 AM $0.00248
+8.06%
$1.04 billion $308,825
May 23, 12 AM $0.00219
-1.46%
$921.45 million $312,442
May 22, 11 PM $0.00214
+9.37%
$897.27 million $305,202
May 22, 10 PM $0.002
+6.61%
$841.1 million $301,971
May 22, 9 PM $0.00192
+6.76%
$805.37 million $325,483
May 22, 8 PM $0.00184
+6.68%
$770.88 million $312,516
May 22, 7 PM $0.00177
+6.54%
$741.94 million $329,655
May 22, 6 PM $0.00167
+24.20%
$703.43 million $329,592
May 22, 5 PM $0.00137
-1.77%
$576.57 million $284,124
May 22, 11 AM $446.7M
-11.54%
$18.45 $188.78 billion