GameStop Coin Historical Data

GME Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.000341
+3.08%
$ 143.07 million $ 328,239
May 26, 8 AM $ 0.00034
+13.86%
$ 142.75 million $ 315,327
May 26, 7 AM $ 0.000306
+5.79%
$ 128.69 million $ 309,569
May 26, 6 AM $ 0.000295
+11.98%
$ 123.77 million $ 298,339
May 26, 5 AM $ 0.000253
+4.54%
$ 106.27 million $ 278,040
May 26, 4 AM $ 0.000244
+3.47%
$ 102.63 million $ 266,281
May 26, 3 AM $ 0.000234
+7.74%
$ 98.16 million $ 278,119
May 26, 2 AM $ 0.00022
+7.78%
$ 92.37 million $ 262,500
May 26, 1 AM $ 0.000209
+15.26%
$ 87.78 million $ 245,585
May 26, 12 AM $ 0.000186
+5.84%
$ 77.96 million $ 225,416
May 25, 11 PM $ 0.00018
+12.14%
$ 75.47 million $ 198,896
May 25, 10 PM $ 0.000164
+19.12%
$ 69.09 million $ 156,276
May 25, 9 PM $ 0.000142
-3.99%
$ 59.46 million $ 151,940
May 25, 8 PM $ 0.000146
+8.09%
$ 61.25 million $ 146,765
May 25, 7 PM $ 0.000134
+4.85%
$ 56.13 million $ 129,251
May 25, 6 PM $ 0.000122
+2.19%
$ 51.27 million $ 119,392
May 25, 5 PM $ 0.000115
+0.31%
$ 48.1 million $ 108,057
May 25, 4 PM $ 0.000112
+5.27%
$ 46.98 million $ 97,700
May 25, 3 PM $ 0.000108
+9.51%
$ 45.36 million $ 92,952
May 25, 2 PM $ 0.0000942
+5.12%
$ 39.57 million $ 74,680
May 25, 1 PM $ 0.0000857
+25.88%
$ 35.97 million $ 63,973
May 25, 12 PM $ 0.0000649
-1.98%
$ 27.27 million $ 44,691
May 25, 11 AM $ 0.0000628
-7.57%
$ 26.39 million $ 37,039
May 25, 10 AM $ 0.0000654
-2.05%
$ 27.47 million $ 30,570
May 25, 9 AM $ 0.000068
+6.13%
$ 28.56 million $ 29,110
May 25, 8 AM $ 0.0000652
+2.18%
$ 27.37 million $ 23,239
May 25, 7 AM $ 0.0000637
+12.10%
$ 26.76 million $ 22,156
May 25, 6 AM $ 0.0000538
-1.68%
$ 22.59 million $ 15,207
May 25, 5 AM $ 0.0000552
+3.23%
$ 23.2 million $ 11,952
May 25, 4 AM $ 0.0000514
+12.96%
$ 21.6 million $ 6,489
May 23, 4 PM $ 0.0000444
-4.38%
$ 18.63 million $ 171,304
May 23, 3 PM $ 0.0000446
+1.06%
$ 18.73 million $ 167,996
May 23, 2 PM $ 0.0000437
+17.04%
$ 18.37 million $ 154,518
May 23, 1 PM $ 0.0000378
+15.38%
$ 15.86 million $ 136,504
May 23, 12 PM $ 0.0000336
+2.49%
$ 14.11 million $ 115,461
May 23, 11 AM $ 0.0000318
-3.55%
$ 13.34 million $ 105,967
May 23, 10 AM $ 0.0000326
+18.95%
$ 13.7 million $ 98,694
May 23, 9 AM $ 0.0000266
+12.91%
$ 11.15 million $ 77,289
May 23, 8 AM $ 0.0000241
-2.58%
$ 10.13 million $ 65,739
May 23, 2 AM $ 0.0025
+2.50%
$ 1.05 billion $ 292,116
May 23, 1 AM $ 0.00248
+8.06%
$ 1.04 billion $ 308,825
May 23, 12 AM $ 0.00219
-1.46%
$ 921.45 million $ 312,442
May 22, 11 PM $ 0.00214
+9.37%
$ 897.27 million $ 305,202
May 22, 10 PM $ 0.002
+6.61%
$ 841.1 million $ 301,971
May 22, 9 PM $ 0.00192
+6.76%
$ 805.37 million $ 325,483
May 22, 8 PM $ 0.00184
+6.68%
$ 770.88 million $ 312,516
May 22, 7 PM $ 0.00177
+6.54%
$ 741.94 million $ 329,655
May 22, 6 PM $ 0.00167
+24.20%
$ 703.43 million $ 329,592
May 22, 5 PM $ 0.00137
-1.77%
$ 576.57 million $ 284,124
May 22, 11 AM $ 446.7M
-11.54%
$ 18.45 $ 188.78 billion