GameStop Coin Historical Data

GME Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 498.18M
-6.46%
$ 18.45 $ 205.47 billion
May 22, 9 AM $ 523.02M
-2.19%
$ 18.45 $ 230.63 billion
May 22, 8 AM $ 552.29M
-5.27%
$ 18.45 $ 236.73 billion
May 22, 7 AM $ 572.41M
-24.31%
$ 18.45 $ 245.31 billion
May 22, 6 AM $ 748M
-12.80%
$ 18.45 $ 269.2 billion
May 22, 5 AM $ 834.59M
-6.28%
$ 18.45 $ 283.86 billion
May 22, 4 AM $ 945.22M
-2.02%
$ 18.45 $ 308.32 billion
May 22, 3 AM $ 963.28M
-2.77%
$ 18.45 $ 336.11 billion
May 19, 9 PM $ 440.6M
+159.00%
$ 18.45 $ 88.68 billion
May 19, 8 PM $ 165.6M
-7.68%
$ 18.45 $ 87.27 billion
May 19, 7 PM $ 175.98M
-13.97%
$ 18.45 $ 92.85 billion
May 19, 6 PM $ 213.34M
-2.99%
$ 18.45 $ 99.33 billion
May 19, 5 PM $ 228.52M
-6.87%
$ 18.45 $ 109.21 billion
May 19, 4 PM $ 249.52M
-3.82%
$ 18.45 $ 121.5 billion
May 19, 3 PM $ 255.65M
+4.36%
$ 18.45 $ 131.13 billion
May 19, 2 PM $ 255M
-6.68%
$ 18.45 $ 141.1 billion
May 19, 1 PM $ 273.26M
-1.11%
$ 18.45 $ 148.78 billion
May 19, 12 PM $ 289.12M
-13.75%
$ 18.45 $ 155.25 billion
May 19, 11 AM $ 347.55M
-10.16%
$ 18.45 $ 160.86 billion
May 19, 10 AM $ 422.03M
+3.58%
$ 18.45 $ 167.36 billion
May 19, 9 AM $ 427.7M
-2.77%
$ 18.45 $ 186.45 billion
May 19, 8 AM $ 475.97M
+4.15%
$ 18.45 $ 202.17 billion
May 19, 7 AM $ 446.65M
-9.75%
$ 18.45 $ 215.66 billion
May 19, 6 AM $ 483.65M
-8.59%
$ 18.45 $ 224.89 billion
May 19, 5 AM $ 515.34M
+0.45%
$ 18.45 $ 316.11 billion
May 19, 4 AM $ 544.01M
-2.47%
$ 18.45 $ 402.68 billion
May 19, 3 AM $ 580.38M
-7.14%
$ 18.45 $ 515.16 billion
May 19, 2 AM $ 619.37M
-20.67%
$ 18.45 $ 612.54 billion
May 19, 1 AM $ 763.45M
+1.64%
$ 18.45 $ 817.54 billion
May 19, 12 AM $ 774.91M
-2.93%
$ 18.45 $ 966.05 billion
May 18, 11 PM $ 786.18M
-5.03%
$ 18.45 $ 1.16 trillion
May 18, 10 PM $ 870.69M
-4.89%
$ 18.45 $ 1.28 trillion
May 18, 9 PM $ 989.02M
+3.17%
$ 18.45 $ 1.44 trillion
May 16, 3 PM $ 166.99M
-2.37%
$ 18.45 $ 403.2 billion
May 16, 2 PM $ 174.77M
-15.02%
$ 18.45 $ 413.05 billion
May 16, 1 PM $ 211.79M
-4.57%
$ 18.45 $ 441.32 billion
May 16, 12 PM $ 228.93M
+12.24%
$ 18.45 $ 478.31 billion
May 16, 11 AM $ 210M
-26.61%
$ 18.45 $ 516.95 billion
May 16, 10 AM $ 278.66M
-8.83%
$ 18.45 $ 564.36 billion
May 16, 9 AM $ 314.62M
+10.89%
$ 18.45 $ 602.52 billion
May 16, 8 AM $ 286.15M
-13.24%
$ 18.45 $ 676.37 billion
May 16, 7 AM $ 340.45M
+12.17%
$ 18.45 $ 726.84 billion
May 16, 6 AM $ 312.65M
-11.09%
$ 18.45 $ 777.4 billion
May 16, 5 AM $ 358.82M
-13.86%
$ 18.45 $ 843.54 billion
May 16, 4 AM $ 405.73M
-2.03%
$ 18.45 $ 864.84 billion
May 16, 3 AM $ 406.89M
-11.43%
$ 18.45 $ 962.47 billion
May 16, 2 AM $ 446.18M
-3.03%
$ 18.45 $ 1.03 trillion
May 16, 1 AM $ 464.78M
-7.34%
$ 18.45 $ 1.11 trillion
May 16, 12 AM $ 498.84M
-7.49%
$ 18.45 $ 1.2 trillion
May 15, 11 PM $ 513.38M
-7.05%
$ 18.45 $ 1.29 trillion