GameStop Coin Historical Data

GME Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $498.18M
-6.46%
$18.45 $205.47 billion
May 22, 9 AM $523.02M
-2.19%
$18.45 $230.63 billion
May 22, 8 AM $552.29M
-5.27%
$18.45 $236.73 billion
May 22, 7 AM $572.41M
-24.31%
$18.45 $245.31 billion
May 22, 6 AM $748M
-12.80%
$18.45 $269.2 billion
May 22, 5 AM $834.59M
-6.28%
$18.45 $283.86 billion
May 22, 4 AM $945.22M
-2.02%
$18.45 $308.32 billion
May 22, 3 AM $963.28M
-2.77%
$18.45 $336.11 billion
May 19, 9 PM $440.6M
+159.00%
$18.45 $88.68 billion
May 19, 8 PM $165.6M
-7.68%
$18.45 $87.27 billion
May 19, 7 PM $175.98M
-13.97%
$18.45 $92.85 billion
May 19, 6 PM $213.34M
-2.99%
$18.45 $99.33 billion
May 19, 5 PM $228.52M
-6.87%
$18.45 $109.21 billion
May 19, 4 PM $249.52M
-3.82%
$18.45 $121.5 billion
May 19, 3 PM $255.65M
+4.36%
$18.45 $131.13 billion
May 19, 2 PM $255M
-6.68%
$18.45 $141.1 billion
May 19, 1 PM $273.26M
-1.11%
$18.45 $148.78 billion
May 19, 12 PM $289.12M
-13.75%
$18.45 $155.25 billion
May 19, 11 AM $347.55M
-10.16%
$18.45 $160.86 billion
May 19, 10 AM $422.03M
+3.58%
$18.45 $167.36 billion
May 19, 9 AM $427.7M
-2.77%
$18.45 $186.45 billion
May 19, 8 AM $475.97M
+4.15%
$18.45 $202.17 billion
May 19, 7 AM $446.65M
-9.75%
$18.45 $215.66 billion
May 19, 6 AM $483.65M
-8.59%
$18.45 $224.89 billion
May 19, 5 AM $515.34M
+0.45%
$18.45 $316.11 billion
May 19, 4 AM $544.01M
-2.47%
$18.45 $402.68 billion
May 19, 3 AM $580.38M
-7.14%
$18.45 $515.16 billion
May 19, 2 AM $619.37M
-20.67%
$18.45 $612.54 billion
May 19, 1 AM $763.45M
+1.64%
$18.45 $817.54 billion
May 19, 12 AM $774.91M
-2.93%
$18.45 $966.05 billion
May 18, 11 PM $786.18M
-5.03%
$18.45 $1.16 trillion
May 18, 10 PM $870.69M
-4.89%
$18.45 $1.28 trillion
May 18, 9 PM $989.02M
+3.17%
$18.45 $1.44 trillion
May 16, 3 PM $166.99M
-2.37%
$18.45 $403.2 billion
May 16, 2 PM $174.77M
-15.02%
$18.45 $413.05 billion
May 16, 1 PM $211.79M
-4.57%
$18.45 $441.32 billion
May 16, 12 PM $228.93M
+12.24%
$18.45 $478.31 billion
May 16, 11 AM $210M
-26.61%
$18.45 $516.95 billion
May 16, 10 AM $278.66M
-8.83%
$18.45 $564.36 billion
May 16, 9 AM $314.62M
+10.89%
$18.45 $602.52 billion
May 16, 8 AM $286.15M
-13.24%
$18.45 $676.37 billion
May 16, 7 AM $340.45M
+12.17%
$18.45 $726.84 billion
May 16, 6 AM $312.65M
-11.09%
$18.45 $777.4 billion
May 16, 5 AM $358.82M
-13.86%
$18.45 $843.54 billion
May 16, 4 AM $405.73M
-2.03%
$18.45 $864.84 billion
May 16, 3 AM $406.89M
-11.43%
$18.45 $962.47 billion
May 16, 2 AM $446.18M
-3.03%
$18.45 $1.03 trillion
May 16, 1 AM $464.78M
-7.34%
$18.45 $1.11 trillion
May 16, 12 AM $498.84M
-7.49%
$18.45 $1.2 trillion
May 15, 11 PM $513.38M
-7.05%
$18.45 $1.29 trillion