GameStop Coin Historical Data

GME Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 568.86M
-5.27%
$ 18.45 $ 1.32 trillion
May 15, 9 PM $ 607.98M
-12.82%
$ 18.45 $ 1.41 trillion
May 15, 8 PM $ 702.52M
-6.83%
$ 18.45 $ 1.63 trillion
May 15, 7 PM $ 766.82M
-5.14%
$ 18.45 $ 1.74 trillion
May 15, 6 PM $ 824.06M
-4.64%
$ 18.45 $ 1.74 trillion
May 15, 5 PM $ 852.88M
-13.90%
$ 18.45 $ 1.96 trillion
May 15, 4 PM $ 955M
-4.12%
$ 18.45 $ 1.97 trillion
May 13, 9 AM $ 10,755.85
+25.48%
$ 4.52 quadrillion $ 19.11 million
May 13, 8 AM $ 8,850.7
+6.92%
$ 3.72 quadrillion $ 19.38 million
May 13, 7 AM $ 8,361.4
-1.07%
$ 3.51 quadrillion $ 20.02 million
May 13, 6 AM $ 8,518.01
-22.28%
$ 3.58 quadrillion $ 20.22 million
May 13, 5 AM $ 10,780.72
-28.35%
$ 4.53 quadrillion $ 23.52 million
May 13, 4 AM $ 15,379.19
+2.90%
$ 6.46 quadrillion $ 26.08 million
May 13, 3 AM $ 14,568.92
-5.43%
$ 6.12 quadrillion $ 24.5 million
May 13, 2 AM $ 15,055.24
-4.62%
$ 6.32 quadrillion $ 25.6 million
May 13, 1 AM $ 15,292.79
-6.51%
$ 6.42 quadrillion $ 26.08 million
May 13, 12 AM $ 16,146.18
+2.54%
$ 6.78 quadrillion $ 24.88 million
May 12, 11 PM $ 16,250.87
+1.51%
$ 6.83 quadrillion $ 23.9 million
May 12, 10 PM $ 15,775.35
+1.87%
$ 6.63 quadrillion $ 23.34 million
May 12, 9 PM $ 15,331.92
-25.75%
$ 6.44 quadrillion $ 22.71 million
May 12, 8 PM $ 21,069.36
+6.94%
$ 8.85 quadrillion $ 22.34 million
May 12, 7 PM $ 19,128.99
-7.21%
$ 8.03 quadrillion $ 21.46 million
May 12, 6 PM $ 21,369.31
-1.58%
$ 8.98 quadrillion $ 20.49 million
May 12, 5 PM $ 21,308.18
-9.10%
$ 8.95 quadrillion $ 19.95 million
May 12, 4 PM $ 24,215.86
-1.65%
$ 10.17 quadrillion $ 19.31 million
May 12, 3 PM $ 24,818.27
-15.09%
$ 10.42 quadrillion $ 18.35 million
May 12, 2 PM $ 28,426.96
-5.72%
$ 11.94 quadrillion $ 17.35 million
May 12, 1 PM $ 29,842.17
-2.34%
$ 12.53 quadrillion $ 16.42 million
May 12, 12 PM $ 30,882.76
-24.43%
$ 12.97 quadrillion $ 15.04 million
May 12, 11 AM $ 40,341.8
-4.82%
$ 16.94 quadrillion $ 13.75 million
May 12, 10 AM $ 41,552.49
+5.65%
$ 17.45 quadrillion $ 12.22 million
May 12, 9 AM $ 38,536.86
-10.65%
$ 16.19 quadrillion $ 10.74 million
May 12, 8 AM $ 42,374.41
-4.01%
$ 17.8 quadrillion $ 9.33 million
May 12, 7 AM $ 45,313.56
-6.80%
$ 19.03 quadrillion $ 8.11 million
May 12, 6 AM $ 49,086.71
-32.07%
$ 20.62 quadrillion $ 6.41 million
May 12, 5 AM $ 75,828.8
-23.05%
$ 31.85 quadrillion $ 3.52 million
May 12, 4 AM $ 68,695.57
+78,248.23%
$ 28.85 quadrillion $ 263,418
May 12, 3 AM $ 88.54
-11.82%
$ 37.19 trillion $ 208,815
May 12, 2 AM $ 98.43
-3.45%
$ 41.34 trillion $ 221,303
May 12, 1 AM $ 104.18
-9.05%
$ 43.76 trillion $ 239,150
May 12, 12 AM $ 111.45
-9.15%
$ 46.81 trillion $ 252,746
May 11, 11 PM $ 120.67
-5.48%
$ 50.68 trillion $ 275,595
May 11, 10 PM $ 132.54
-7.31%
$ 55.67 trillion $ 295,782
May 11, 9 PM $ 140.39
-5.91%
$ 58.97 trillion $ 317,208
May 11, 8 PM $ 149.78
-13.64%
$ 62.91 trillion $ 337,696
May 11, 7 PM $ 176.11
+5.95%
$ 73.97 trillion $ 374,913
May 11, 6 PM $ 168.97
-11.55%
$ 70.97 trillion $ 391,806
May 11, 5 PM $ 188.25
-4.69%
$ 79.07 trillion $ 417,169
May 11, 4 PM $ 194.68
-5.08%
$ 81.76 trillion $ 457,617
May 11, 3 PM $ 206.51
-13.83%
$ 86.73 trillion $ 485,814