GameStop Coin Historical Data

GME Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $568.86M
-5.27%
$18.45 $1.32 trillion
May 15, 9 PM $607.98M
-12.82%
$18.45 $1.41 trillion
May 15, 8 PM $702.52M
-6.83%
$18.45 $1.63 trillion
May 15, 7 PM $766.82M
-5.14%
$18.45 $1.74 trillion
May 15, 6 PM $824.06M
-4.64%
$18.45 $1.74 trillion
May 15, 5 PM $852.88M
-13.90%
$18.45 $1.96 trillion
May 15, 4 PM $955M
-4.12%
$18.45 $1.97 trillion
May 13, 9 AM $10,755.85
+25.48%
$4.52 quadrillion $19.11 million
May 13, 8 AM $8,850.7
+6.92%
$3.72 quadrillion $19.38 million
May 13, 7 AM $8,361.4
-1.07%
$3.51 quadrillion $20.02 million
May 13, 6 AM $8,518.01
-22.28%
$3.58 quadrillion $20.22 million
May 13, 5 AM $10,780.72
-28.35%
$4.53 quadrillion $23.52 million
May 13, 4 AM $15,379.19
+2.90%
$6.46 quadrillion $26.08 million
May 13, 3 AM $14,568.92
-5.43%
$6.12 quadrillion $24.5 million
May 13, 2 AM $15,055.24
-4.62%
$6.32 quadrillion $25.6 million
May 13, 1 AM $15,292.79
-6.51%
$6.42 quadrillion $26.08 million
May 13, 12 AM $16,146.18
+2.54%
$6.78 quadrillion $24.88 million
May 12, 11 PM $16,250.87
+1.51%
$6.83 quadrillion $23.9 million
May 12, 10 PM $15,775.35
+1.87%
$6.63 quadrillion $23.34 million
May 12, 9 PM $15,331.92
-25.75%
$6.44 quadrillion $22.71 million
May 12, 8 PM $21,069.36
+6.94%
$8.85 quadrillion $22.34 million
May 12, 7 PM $19,128.99
-7.21%
$8.03 quadrillion $21.46 million
May 12, 6 PM $21,369.31
-1.58%
$8.98 quadrillion $20.49 million
May 12, 5 PM $21,308.18
-9.10%
$8.95 quadrillion $19.95 million
May 12, 4 PM $24,215.86
-1.65%
$10.17 quadrillion $19.31 million
May 12, 3 PM $24,818.27
-15.09%
$10.42 quadrillion $18.35 million
May 12, 2 PM $28,426.96
-5.72%
$11.94 quadrillion $17.35 million
May 12, 1 PM $29,842.17
-2.34%
$12.53 quadrillion $16.42 million
May 12, 12 PM $30,882.76
-24.43%
$12.97 quadrillion $15.04 million
May 12, 11 AM $40,341.8
-4.82%
$16.94 quadrillion $13.75 million
May 12, 10 AM $41,552.49
+5.65%
$17.45 quadrillion $12.22 million
May 12, 9 AM $38,536.86
-10.65%
$16.19 quadrillion $10.74 million
May 12, 8 AM $42,374.41
-4.01%
$17.8 quadrillion $9.33 million
May 12, 7 AM $45,313.56
-6.80%
$19.03 quadrillion $8.11 million
May 12, 6 AM $49,086.71
-32.07%
$20.62 quadrillion $6.41 million
May 12, 5 AM $75,828.8
-23.05%
$31.85 quadrillion $3.52 million
May 12, 4 AM $68,695.57
+78.25K%
$28.85 quadrillion $263,418
May 12, 3 AM $88.54
-11.82%
$37.19 trillion $208,815
May 12, 2 AM $98.43
-3.45%
$41.34 trillion $221,303
May 12, 1 AM $104.18
-9.05%
$43.76 trillion $239,150
May 12, 12 AM $111.45
-9.15%
$46.81 trillion $252,746
May 11, 11 PM $120.67
-5.48%
$50.68 trillion $275,595
May 11, 10 PM $132.54
-7.31%
$55.67 trillion $295,782
May 11, 9 PM $140.39
-5.91%
$58.97 trillion $317,208
May 11, 8 PM $149.78
-13.64%
$62.91 trillion $337,696
May 11, 7 PM $176.11
+5.95%
$73.97 trillion $374,913
May 11, 6 PM $168.97
-11.55%
$70.97 trillion $391,806
May 11, 5 PM $188.25
-4.69%
$79.07 trillion $417,169
May 11, 4 PM $194.68
-5.08%
$81.76 trillion $457,617
May 11, 3 PM $206.51
-13.83%
$86.73 trillion $485,814