GameStop Coin Historical Data

GME Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 233.73
-4.67%
$ 98.17 trillion $ 517,808
May 11, 1 PM $ 254.54
-3.87%
$ 106.91 trillion $ 544,000
May 11, 12 PM $ 260.09
-7.06%
$ 109.24 trillion $ 606,017
May 11, 11 AM $ 275.94
-23.07%
$ 115.89 trillion $ 663,923
May 11, 10 AM $ 354.15
+12.30%
$ 148.74 trillion $ 711,795
May 11, 9 AM $ 308.72
-7.14%
$ 129.66 trillion $ 764,267
May 11, 8 AM $ 347.14
-12.48%
$ 145.8 trillion $ 820,733
May 11, 7 AM $ 410.33
+5.07%
$ 172.34 trillion $ 866,208
May 11, 6 AM $ 395.06
-11.59%
$ 165.92 trillion $ 911,004
May 11, 5 AM $ 440.88
-13.70%
$ 185.17 trillion $ 987,515
May 11, 4 AM $ 498.89
+5.05%
$ 209.53 trillion $ 1.06 million
May 11, 3 AM $ 470.6
-5.88%
$ 197.65 trillion $ 1.1 million
May 11, 2 AM $ 509.26
-11.10%
$ 213.89 trillion $ 1.16 million
May 11, 1 AM $ 563.74
+3.65%
$ 236.77 trillion $ 1.19 million
May 11, 12 AM $ 563.34
-9.48%
$ 236.6 trillion $ 1.33 million
May 10, 11 PM $ 634.24
-0.89%
$ 266.38 trillion $ 1.37 million
May 10, 10 PM $ 629.39
-9.47%
$ 264.35 trillion $ 1.46 million
May 10, 9 PM $ 705.08
-21.69%
$ 296.13 trillion $ 1.57 million
May 10, 8 PM $ 876.77
-3.01%
$ 368.24 trillion $ 1.69 million
May 10, 7 PM $ 888.23
-9.85%
$ 373.05 trillion $ 1.82 million
May 10, 6 PM $ 1,012.63
-0.24%
$ 425.31 trillion $ 1.94 million
May 10, 5 PM $ 993.86
-11.85%
$ 417.42 trillion $ 2.15 million
May 10, 4 PM $ 1,117.24
-10.54%
$ 469.24 trillion $ 2.27 million
May 10, 3 PM $ 1,281.28
+4.80%
$ 538.14 trillion $ 2.51 million
May 10, 2 PM $ 1,198.18
-9.23%
$ 503.24 trillion $ 2.66 million
May 10, 1 PM $ 1,355.92
-4.03%
$ 569.49 trillion $ 2.87 million
May 10, 12 PM $ 1,447.54
-2.85%
$ 607.96 trillion $ 3.19 million
May 10, 11 AM $ 1,543.48
-8.05%
$ 648.26 trillion $ 3.58 million
May 10, 10 AM $ 1,645.9
-2.86%
$ 691.28 trillion $ 3.88 million
May 10, 9 AM $ 1,704.97
-13.96%
$ 716.09 trillion $ 4.18 million
May 10, 8 AM $ 1,889.45
-5.85%
$ 793.57 trillion $ 4.45 million
May 10, 7 AM $ 2,083.34
-22.16%
$ 875 trillion $ 4.64 million
May 10, 6 AM $ 2,637.15
-8.30%
$ 1.11 quadrillion $ 5.93 million
May 10, 5 AM $ 2,402.99
-22.54%
$ 1.01 quadrillion $ 6.37 million
May 10, 4 AM $ 3,231.69
+11.19%
$ 1.36 quadrillion $ 6.72 million
May 10, 3 AM $ 2,958.76
-5.62%
$ 1.24 quadrillion $ 6.84 million
May 10, 2 AM $ 3,058.97
-18.27%
$ 1.28 quadrillion $ 7.97 million
May 10, 1 AM $ 3,806.33
+19.08%
$ 1.6 quadrillion $ 8.55 million
May 10, 12 AM $ 3,273.33
-6.30%
$ 1.37 quadrillion $ 8.13 million
May 9, 11 PM $ 3,562.86
-13.77%
$ 1.5 quadrillion $ 8.6 million
May 9, 10 PM $ 4,232.42
-3.86%
$ 1.78 quadrillion $ 10.15 million
May 9, 9 PM $ 4,286.3
+4.22%
$ 1.8 quadrillion $ 10.45 million
May 9, 8 PM $ 4,200.61
-9.62%
$ 1.76 quadrillion $ 10.29 million
May 9, 7 PM $ 5,006.25
-6.08%
$ 2.1 quadrillion $ 11.4 million
May 9, 6 PM $ 5,160.84
-8.63%
$ 2.17 quadrillion $ 12.36 million
May 9, 5 PM $ 5,800.41
-1.81%
$ 2.44 quadrillion $ 12.6 million
May 9, 4 PM $ 6,133.24
-15.45%
$ 2.58 quadrillion $ 13.86 million
May 9, 3 PM $ 7,813.3
-3.79%
$ 3.28 quadrillion $ 15.54 million
May 9, 2 PM $ 8,009.13
-20.30%
$ 3.36 quadrillion $ 17.69 million
May 9, 1 PM $ 10,223.67
-14.51%
$ 4.29 quadrillion $ 21.71 million