GameStop Coin Historical Data

GME Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $233.73
-4.67%
$98.17 trillion $517,808
May 11, 1 PM $254.54
-3.87%
$106.91 trillion $544,000
May 11, 12 PM $260.09
-7.06%
$109.24 trillion $606,017
May 11, 11 AM $275.94
-23.07%
$115.89 trillion $663,923
May 11, 10 AM $354.15
+12.30%
$148.74 trillion $711,795
May 11, 9 AM $308.72
-7.14%
$129.66 trillion $764,267
May 11, 8 AM $347.14
-12.48%
$145.8 trillion $820,733
May 11, 7 AM $410.33
+5.07%
$172.34 trillion $866,208
May 11, 6 AM $395.06
-11.59%
$165.92 trillion $911,004
May 11, 5 AM $440.88
-13.70%
$185.17 trillion $987,515
May 11, 4 AM $498.89
+5.05%
$209.53 trillion $1.06 million
May 11, 3 AM $470.6
-5.88%
$197.65 trillion $1.1 million
May 11, 2 AM $509.26
-11.10%
$213.89 trillion $1.16 million
May 11, 1 AM $563.74
+3.65%
$236.77 trillion $1.19 million
May 11, 12 AM $563.34
-9.48%
$236.6 trillion $1.33 million
May 10, 11 PM $634.24
-0.89%
$266.38 trillion $1.37 million
May 10, 10 PM $629.39
-9.47%
$264.35 trillion $1.46 million
May 10, 9 PM $705.08
-21.69%
$296.13 trillion $1.57 million
May 10, 8 PM $876.77
-3.01%
$368.24 trillion $1.69 million
May 10, 7 PM $888.23
-9.85%
$373.05 trillion $1.82 million
May 10, 6 PM $1,012.63
-0.24%
$425.31 trillion $1.94 million
May 10, 5 PM $993.86
-11.85%
$417.42 trillion $2.15 million
May 10, 4 PM $1,117.24
-10.54%
$469.24 trillion $2.27 million
May 10, 3 PM $1,281.28
+4.80%
$538.14 trillion $2.51 million
May 10, 2 PM $1,198.18
-9.23%
$503.24 trillion $2.66 million
May 10, 1 PM $1,355.92
-4.03%
$569.49 trillion $2.87 million
May 10, 12 PM $1,447.54
-2.85%
$607.96 trillion $3.19 million
May 10, 11 AM $1,543.48
-8.05%
$648.26 trillion $3.58 million
May 10, 10 AM $1,645.9
-2.86%
$691.28 trillion $3.88 million
May 10, 9 AM $1,704.97
-13.96%
$716.09 trillion $4.18 million
May 10, 8 AM $1,889.45
-5.85%
$793.57 trillion $4.45 million
May 10, 7 AM $2,083.34
-22.16%
$875 trillion $4.64 million
May 10, 6 AM $2,637.15
-8.30%
$1.11 quadrillion $5.93 million
May 10, 5 AM $2,402.99
-22.54%
$1.01 quadrillion $6.37 million
May 10, 4 AM $3,231.69
+11.19%
$1.36 quadrillion $6.72 million
May 10, 3 AM $2,958.76
-5.62%
$1.24 quadrillion $6.84 million
May 10, 2 AM $3,058.97
-18.27%
$1.28 quadrillion $7.97 million
May 10, 1 AM $3,806.33
+19.08%
$1.6 quadrillion $8.55 million
May 10, 12 AM $3,273.33
-6.30%
$1.37 quadrillion $8.13 million
May 9, 11 PM $3,562.86
-13.77%
$1.5 quadrillion $8.6 million
May 9, 10 PM $4,232.42
-3.86%
$1.78 quadrillion $10.15 million
May 9, 9 PM $4,286.3
+4.22%
$1.8 quadrillion $10.45 million
May 9, 8 PM $4,200.61
-9.62%
$1.76 quadrillion $10.29 million
May 9, 7 PM $5,006.25
-6.08%
$2.1 quadrillion $11.4 million
May 9, 6 PM $5,160.84
-8.63%
$2.17 quadrillion $12.36 million
May 9, 5 PM $5,800.41
-1.81%
$2.44 quadrillion $12.6 million
May 9, 4 PM $6,133.24
-15.45%
$2.58 quadrillion $13.86 million
May 9, 3 PM $7,813.3
-3.79%
$3.28 quadrillion $15.54 million
May 9, 2 PM $8,009.13
-20.30%
$3.36 quadrillion $17.69 million
May 9, 1 PM $10,223.67
-14.51%
$4.29 quadrillion $21.71 million