GameStop Coin Historical Data

GME Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 12,244.26
+9.69%
$ 5.14 quadrillion $ 23.62 million
May 9, 11 AM $ 10,082.58
-26.11%
$ 4.23 quadrillion $ 23.32 million
May 9, 10 AM $ 13,381.37
+6.55%
$ 5.62 quadrillion $ 25.45 million
May 9, 9 AM $ 12,427.98
-4.00%
$ 5.22 quadrillion $ 27.58 million
May 9, 8 AM $ 13,053.29
-7.16%
$ 5.48 quadrillion $ 29.81 million
May 9, 7 AM $ 14,348.75
-14.77%
$ 6.03 quadrillion $ 32.17 million
May 9, 6 AM $ 16,479.84
-11.53%
$ 6.92 quadrillion $ 34.9 million
May 9, 5 AM $ 19,316.37
-7.91%
$ 8.11 quadrillion $ 39.48 million
May 9, 4 AM $ 20,551.57
-3.62%
$ 8.63 quadrillion $ 43.2 million
May 9, 3 AM $ 20,724.73
+0.68%
$ 8.7 quadrillion $ 46.04 million
May 9, 2 AM $ 20,098.28
-2.79%
$ 8.44 quadrillion $ 51.64 million
May 9, 1 AM $ 20,150.32
-16.70%
$ 8.46 quadrillion $ 51.83 million
May 9, 12 AM $ 23,483.51
+14.50%
$ 9.86 quadrillion $ 54.14 million
May 8, 11 PM $ 20,209.59
-5.70%
$ 8.49 quadrillion $ 59.64 million
May 8, 10 PM $ 21,759.22
-12.90%
$ 9.14 quadrillion $ 60.15 million
May 8, 9 PM $ 24,509.34
-1.00%
$ 10.29 quadrillion $ 64.46 million
May 8, 8 PM $ 25,588.51
-11.46%
$ 10.75 quadrillion $ 67.87 million
May 8, 7 PM $ 28,452.8
-16.06%
$ 11.95 quadrillion $ 70.9 million
May 8, 6 PM $ 33,429.32
+4.45%
$ 14.04 quadrillion $ 72.18 million
May 8, 5 PM $ 32,308.74
-14.45%
$ 13.57 quadrillion $ 74.08 million
May 8, 4 PM $ 37,133.15
-5.99%
$ 15.6 quadrillion $ 79.29 million
May 8, 3 PM $ 41,093.1
-10.32%
$ 17.26 quadrillion $ 81.9 million
May 8, 2 PM $ 45,003.18
-7.66%
$ 18.9 quadrillion $ 87.61 million
May 8, 1 PM $ 49,560.48
-8.03%
$ 20.82 quadrillion $ 93.21 million
May 8, 12 PM $ 52,939.61
-4.75%
$ 22.23 quadrillion $ 100.97 million
May 8, 11 AM $ 57,295.24
-6.25%
$ 24.06 quadrillion $ 107.39 million
May 8, 10 AM $ 60,160.29
-12.54%
$ 25.27 quadrillion $ 114.4 million
May 8, 9 AM $ 67,237.51
-7.27%
$ 28.24 quadrillion $ 126.98 million
May 8, 8 AM $ 73,214.22
-5.85%
$ 30.75 quadrillion $ 129.81 million
May 8, 7 AM $ 80,134.01
-19.93%
$ 33.66 quadrillion $ 143.99 million
May 8, 6 AM $ 97,476.95
-12.13%
$ 40.94 quadrillion $ 161.2 million
May 8, 5 AM $ 114,191.6
-6.30%
$ 47.96 quadrillion $ 159.54 million
May 8, 4 AM $ 118,186.83
-4.52%
$ 49.64 quadrillion $ 162.94 million
May 8, 3 AM $ 122,279.41
+5.36%
$ 51.36 quadrillion $ 166.3 million
May 8, 2 AM $ 116,292.93
-4.30%
$ 48.84 quadrillion $ 160.31 million
May 8, 1 AM $ 118,577.65
-0.56%
$ 49.8 quadrillion $ 164.51 million
May 8, 12 AM $ 122,826.06
+0.44%
$ 51.59 quadrillion $ 165.88 million
May 7, 11 PM $ 119,760.84
-4.91%
$ 50.3 quadrillion $ 167.86 million
May 7, 10 PM $ 129,991.74
-0.92%
$ 54.6 quadrillion $ 169.72 million
May 7, 9 PM $ 132,373.78
-6.21%
$ 55.6 quadrillion $ 171.56 million
May 7, 8 PM $ 144,930.73
-7.39%
$ 60.87 quadrillion $ 171.03 million
May 7, 7 PM $ 160,612.49
-0.16%
$ 67.46 quadrillion $ 173.64 million
May 7, 6 PM $ 159,140.74
-7.20%
$ 66.84 quadrillion $ 176.11 million
May 7, 5 PM $ 175,129.63
-3.85%
$ 73.55 quadrillion $ 179.62 million
May 7, 4 PM $ 187,027.5
-15.43%
$ 78.55 quadrillion $ 176.85 million
May 7, 3 PM $ 216,564.29
-6.14%
$ 90.96 quadrillion $ 192.01 million
May 7, 2 PM $ 235,334.68
-9.61%
$ 98.84 quadrillion $ 192.84 million
May 7, 1 PM $ 267,066.68
+1.18%
$ 112.17 quadrillion $ 206.89 million
May 7, 12 PM $ 270,693.54
-7.84%
$ 113.69 quadrillion $ 191.28 million
May 7, 11 AM $ 286,090.06
-9.53%
$ 120.16 quadrillion $ 194.66 million