GameStop Coin Historical Data

GME Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 329,771.69
-17.40%
$ 138.5 quadrillion $ 193.46 million
May 7, 9 AM $ 408,052.37
+4.83%
$ 171.38 quadrillion $ 198.55 million
May 7, 8 AM $ 392,493.45
-5.47%
$ 164.85 quadrillion $ 208.91 million
May 7, 7 AM $ 405,760.93
-31.45%
$ 170.42 quadrillion $ 209.75 million
May 7, 6 AM $ 617,465.43
-3.27%
$ 259.34 quadrillion $ 215.19 million
May 7, 5 AM $ 671,842.86
-9.31%
$ 282.17 quadrillion $ 231.49 million
May 7, 4 AM $ 726,672.18
-5.14%
$ 305.2 quadrillion $ 261.06 million
May 7, 3 AM $ 757,860.82
+4.64%
$ 318.3 quadrillion $ 293.17 million
May 7, 2 AM $ 706,964.16
-1.22%
$ 296.92 quadrillion $ 309.51 million
May 7, 1 AM $ 751,893.72
+2.56%
$ 315.8 quadrillion $ 312.33 million
May 7, 12 AM $ 738,179.29
-1.73%
$ 310.04 quadrillion $ 308.36 million
May 6, 11 PM $ 735,540.25
+2.11%
$ 308.93 quadrillion $ 293.36 million
May 6, 10 PM $ 749,421.21
+3.23%
$ 314.76 quadrillion $ 288.41 million
May 6, 9 PM $ 717,383.38
-6.45%
$ 301.3 quadrillion $ 282.72 million
May 6, 8 PM $ 791,683.94
-2.99%
$ 332.51 quadrillion $ 280.9 million
May 6, 7 PM $ 805,973.5
-4.84%
$ 338.51 quadrillion $ 275.7 million
May 6, 6 PM $ 834,339.18
-10.91%
$ 350.42 quadrillion $ 270.18 million
May 6, 5 PM $ 916,226.56
-8.33%
$ 384.82 quadrillion $ 262.63 million
May 6, 4 PM $ 1.06M
-0.49%
$ 444.44 quadrillion $ 256.5 million
May 6, 3 PM $ 1.05M
-12.72%
$ 441.2 quadrillion $ 248.85 million
May 6, 2 PM $ 1.22M
-12.73%
$ 513.09 quadrillion $ 235.81 million
May 6, 1 PM $ 1.29M
-4.06%
$ 541.35 quadrillion $ 222.45 million
May 6, 12 PM $ 1.36M
-3.75%
$ 569.65 quadrillion $ 214.43 million
May 6, 11 AM $ 1.38M
-8.14%
$ 578.63 quadrillion $ 190.97 million
May 6, 10 AM $ 1.56M
-12.35%
$ 655.93 quadrillion $ 183.97 million
May 6, 9 AM $ 1.92M
-14.86%
$ 807.99 quadrillion $ 173.27 million
May 6, 8 AM $ 2.19M
-3.38%
$ 921.54 quadrillion $ 155.76 million
May 6, 7 AM $ 2.37M
-21.41%
$ 994.24 quadrillion $ 130.75 million
May 6, 6 AM $ 3.15M
-14.84%
$ 1.32 $ 111.68 million
May 6, 5 AM $ 3.31M
-11.57%
$ 1.39 $ 97.68 million
May 6, 4 AM $ 3.9M
-21.65%
$ 1.64 $ 53.66 million
May 6, 3 AM $ 4.83M
+64,348.36%
$ 2.03 $ 22.17 million
May 3, 9 AM $ 3,667.53
-0.48%
$ 1.54 quadrillion $ 1.38 million
May 3, 8 AM $ 3,934.3
+8.21%
$ 1.65 quadrillion $ 1.44 million
May 3, 7 AM $ 3,645.6
-14.77%
$ 1.53 quadrillion $ 1.63 million
May 3, 6 AM $ 4,162.61
-0.27%
$ 1.75 quadrillion $ 1.78 million
May 3, 5 AM $ 4,114.28
-12.78%
$ 1.73 quadrillion $ 1.92 million
May 3, 4 AM $ 4,628.52
+1.11%
$ 1.94 quadrillion $ 2.08 million
May 3, 3 AM $ 4,760.52
-7.78%
$ 2 quadrillion $ 2.32 million
May 3, 2 AM $ 5,052.76
-4.19%
$ 2.12 quadrillion $ 2.55 million
May 3, 1 AM $ 5,570.27
+3.39%
$ 2.34 quadrillion $ 2.92 million
May 3, 12 AM $ 5,327.43
-2.72%
$ 2.24 quadrillion $ 3.04 million
May 2, 11 PM $ 5,375.53
-10.85%
$ 2.26 quadrillion $ 3.25 million
May 2, 10 PM $ 5,907.64
-5.99%
$ 2.48 quadrillion $ 3.44 million
May 2, 9 PM $ 6,113.93
-15.09%
$ 2.57 quadrillion $ 3.6 million
May 2, 8 PM $ 7,045.41
-2.25%
$ 2.96 quadrillion $ 4.04 million
May 2, 7 PM $ 7,315.72
-22.34%
$ 3.07 quadrillion $ 4.07 million
May 2, 6 PM $ 9,674.11
-18.60%
$ 4.06 quadrillion $ 4.61 million
May 2, 5 PM $ 11,552.84
+5.86%
$ 4.85 quadrillion $ 4.74 million
May 2, 4 PM $ 10,619.51
-0.18%
$ 4.46 quadrillion $ 5.19 million