CoinTAFT Historical Data

TAFT
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₅215
+8.31%
$ -- $ 60
Jan 27 $ 0.0₅198
-8.33%
$ 3,790 $ 150
Jan 20 $ 0.0₅218
-28.09%
$ 4,135 $ 80
Jan 13 $ 0.0₅312
-20.55%
$ 5,808 $ 127
Jan 6 $ 0.0₅392
-7.25%
$ 7,506 $ 183
Dec 30 $ 0.0₅401
-5.04%
$ 8,069 $ 178
Dec 23 $ 0.0₅452
+20.63%
$ 8,077 $ 316
Dec 16 $ 0.0₅43
-32.63%
$ 7,157 $ 276
Dec 9 $ 0.0₅498
-17.46%
$ 12,193 $ 576
Dec 2 $ 0.0₅51
-38.29%
$ 11,615 $ 244
Nov 25 $ 0.0₅6
-37.43%
$ 11,474 $ 546
Nov 18 $ 0.0₅948
+107.41%
$ 18,571 $ 465
Nov 11 $ 0.0₅459
-29.28%
$ 8,648 $ 126
Nov 4 $ 0.0₅55
+73.05%
$ 12,404 $ 315
Oct 28 $ 0.0₅314
-10.76%
$ 6,004 $ 98
Oct 21 $ 0.0₅4
+3.17%
$ 6,728 $ 97
Oct 14 $ 0.0₅388
+7.08%
$ 7,408 $ 104
Oct 7 $ 0.0₅383
-24.33%
$ 6,918 $ 134
Sep 30 $ 0.0₅504
-33.89%
$ 9,669 $ 241
Sep 23 $ 0.0₅831
+12.50%
$ 14,443 $ 197
Sep 16 $ 0.0₅985
+61.89%
$ 13,827 $ 163
Sep 9 $ 0.0₅547
+13.47%
$ 11,229 $ 194
Sep 2 $ 0.0₅531
+32.19%
$ 8,654 $ 162
Aug 26 $ 0.0₅411
-12.59%
$ 7,373 $ 148
Aug 19 $ 0.0₅46
-25.67%
$ 8,335 $ 153
Aug 12 $ 0.0₅631
+42.04%
$ 10,838 $ 294
Aug 5 $ 0.0₅445
+4.25%
$ 7,665 $ 158
Jul 29 $ 0.0₅454
-15.00%
$ 6,208 $ 213
Jul 22 $ 0.0₅537
+16.33%
$ 7,763 $ 170
Jul 15 $ 0.0₅47
-18.64%
$ 6,697 $ 196
Jul 8 $ 0.0₅582
+0.90%
$ 8,387 $ 184
Jul 1 $ 0.0₅553
-12.60%
$ 8,384 $ 163
Jun 24 $ 0.0₅666
-0.08%
$ 9,208 $ 180
Jun 17 $ 0.0₅777
-7.79%
$ -- $ 144
Jun 10 $ 0.0₅852
-44.91%
$ 12,239 $ 448
Jun 3 $ 0.0000138
+74.52%
$ 22,473 $ 549
May 27 $ 0.0₅788
+5.74%
$ 11,453 $ 320
May 20 $ 0.0₅691
-30.57%
$ 10,832 $ 337
Download