CoinTAFT Historical Data

TAFT
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₅215
-0.57%
$ -- $ 30
Feb 3, 2025 $ 0.0₅216
+8.94%
$ 4,130 $ 30
Feb 2, 2025 $ 0.0₅198
+20.78%
$ 3,790 $ 24
Feb 1, 2025 $ 0.0₅164
-4.84%
$ 3,139 $ 3
Jan 31, 2025 $ 0.0₅173
-0.08%
$ 3,298 $ 7
Jan 30, 2025 $ 0.0₅173
-2.88%
$ 3,301 $ 35
Jan 29, 2025 $ 0.0₅177
-17.37%
$ 3,381 $ 47
Jan 28, 2025 $ 0.0₅214
-1.86%
$ 4,092 $ 23
Jan 27, 2025 $ 0.0₅218
+0.79%
$ 4,167 $ 11
Jan 26, 2025 $ 0.0₅216
-0.81%
$ 4,135 $ 4
Jan 25, 2025 $ 0.0₅218
-3.41%
$ 4,169 $ 4
Jan 24, 2025 $ 0.0₅226
-14.31%
$ 4,316 $ 19
Jan 23, 2025 $ 0.0₅264
-5.90%
$ 5,039 $ 8
Jan 22, 2025 $ 0.0₅28
-5.21%
$ 5,346 $ 9
Jan 21, 2025 $ 0.0₅295
+2.63%
$ 5,641 $ 24
Jan 20, 2025 $ 0.0₅286
-5.66%
$ 5,470 $ 16
Jan 19, 2025 $ 0.0₅304
-2.65%
$ 5,808 $ 17
Jan 18, 2025 $ 0.0₅312
-0.70%
$ 5,964 $ 10
Jan 17, 2025 $ 0.0₅314
-0.44%
$ 6,006 $ 21
Jan 16, 2025 $ 0.0₅318
-1.13%
$ 6,068 $ 11
Jan 15, 2025 $ 0.0₅321
-16.49%
$ 6,134 $ 35
Jan 14, 2025 $ 0.0₅384
+0.28%
$ 7,347 $ 23
Jan 13, 2025 $ 0.0₅383
-2.43%
$ 7,324 $ 26
Jan 12, 2025 $ 0.0₅393
-28.00%
$ 7,506 $ 63
Jan 11, 2025 $ 0.0₅392
-0.25%
$ 7,484 $ 25
Jan 10, 2025 $ 0.0₅393
-3.99%
$ 7,504 $ 21
Jan 9, 2025 $ 0.0₅409
+6.75%
$ 7,814 $ 46
Jan 8, 2025 $ 0.0₅383
-3.88%
$ 7,321 $ 28
Jan 7, 2025 $ 0.0₅399
-1.10%
$ 7,617 $ 32
Jan 6, 2025 $ 0.0₅403
-4.57%
$ 7,700 $ 31
Jan 5, 2025 $ 0.0₅422
+5.24%
$ 8,069 $ 44
Jan 4, 2025 $ 0.0₅401
-7.93%
$ 7,667 $ 27
Jan 3, 2025 $ 0.0₅436
+3.74%
$ 8,326 $ 18
Jan 2, 2025 $ 0.0₅42
+0.57%
$ 8,025 $ 46
Jan 1, 2025 $ 0.0₅418
+4.15%
$ 7,979 $ 28
Dec 31, 2024 $ 0.0₅401
-2.71%
$ 7,662 $ 26
Dec 30, 2024 $ 0.0₅411
-2.66%
$ 7,859 $ 33
Dec 29, 2024 $ 0.0₅423
-6.43%
$ 8,077 $ 27
Dec 28, 2024 $ 0.0₅452
-0.68%
$ 8,633 $ 20
Dec 27, 2024 $ 0.0₅455
+8.73%
$ 8,693 $ 118
Dec 26, 2024 $ 0.0₅419
-22.76%
$ 8,010 $ 8
Dec 25, 2024 $ 0.0₅543
-3.10%
$ 10,369 $ 26
Dec 24, 2024 $ 0.0₅56
+34.35%
$ 10,701 $ 97
Dec 23, 2024 $ 0.0₅418
+11.52%
$ 7,981 $ 48
Dec 22, 2024 $ 0.0₅375
-12.87%
$ 7,157 $ 15
Dec 21, 2024 $ 0.0₅43
-20.50%
$ 8,214 $ 130
Dec 20, 2024 $ 0.0₅541
+0.97%
$ 10,330 $ 10
Dec 19, 2024 $ 0.0₅537
-12.06%
$ 10,268 $ 26
Dec 18, 2024 $ 0.0₅608
+9.86%
$ 11,619 $ 52
Dec 17, 2024 $ 0.0₅558
+0.11%
$ 10,671 $ 32
Download