CoinTAFT Historical Data

TAFT
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0₅215
-0.57%
$-- $30
Feb 3, 2025 $0.0₅216
+8.94%
$4,130 $30
Feb 2, 2025 $0.0₅198
+20.78%
$3,790 $24
Feb 1, 2025 $0.0₅164
-4.84%
$3,139 $3
Jan 31, 2025 $0.0₅173
-0.08%
$3,298 $7
Jan 30, 2025 $0.0₅173
-2.88%
$3,301 $35
Jan 29, 2025 $0.0₅177
-17.37%
$3,381 $47
Jan 28, 2025 $0.0₅214
-1.86%
$4,092 $23
Jan 27, 2025 $0.0₅218
+0.79%
$4,167 $11
Jan 26, 2025 $0.0₅216
-0.81%
$4,135 $4
Jan 25, 2025 $0.0₅218
-3.41%
$4,169 $4
Jan 24, 2025 $0.0₅226
-14.31%
$4,316 $19
Jan 23, 2025 $0.0₅264
-5.90%
$5,039 $8
Jan 22, 2025 $0.0₅28
-5.21%
$5,346 $9
Jan 21, 2025 $0.0₅295
+2.63%
$5,641 $24
Jan 20, 2025 $0.0₅286
-5.66%
$5,470 $16
Jan 19, 2025 $0.0₅304
-2.65%
$5,808 $17
Jan 18, 2025 $0.0₅312
-0.70%
$5,964 $10
Jan 17, 2025 $0.0₅314
-0.44%
$6,006 $21
Jan 16, 2025 $0.0₅318
-1.13%
$6,068 $11
Jan 15, 2025 $0.0₅321
-16.49%
$6,134 $35
Jan 14, 2025 $0.0₅384
+0.28%
$7,347 $23
Jan 13, 2025 $0.0₅383
-2.43%
$7,324 $26
Jan 12, 2025 $0.0₅393
-28.00%
$7,506 $63
Jan 11, 2025 $0.0₅392
-0.25%
$7,484 $25
Jan 10, 2025 $0.0₅393
-3.99%
$7,504 $21
Jan 9, 2025 $0.0₅409
+6.75%
$7,814 $46
Jan 8, 2025 $0.0₅383
-3.88%
$7,321 $28
Jan 7, 2025 $0.0₅399
-1.10%
$7,617 $32
Jan 6, 2025 $0.0₅403
-4.57%
$7,700 $31
Jan 5, 2025 $0.0₅422
+5.24%
$8,069 $44
Jan 4, 2025 $0.0₅401
-7.93%
$7,667 $27
Jan 3, 2025 $0.0₅436
+3.74%
$8,326 $18
Jan 2, 2025 $0.0₅42
+0.57%
$8,025 $46
Jan 1, 2025 $0.0₅418
+4.15%
$7,979 $28
Dec 31, 2024 $0.0₅401
-2.71%
$7,662 $26
Dec 30, 2024 $0.0₅411
-2.66%
$7,859 $33
Dec 29, 2024 $0.0₅423
-6.43%
$8,077 $27
Dec 28, 2024 $0.0₅452
-0.68%
$8,633 $20
Dec 27, 2024 $0.0₅455
+8.73%
$8,693 $118
Dec 26, 2024 $0.0₅419
-22.76%
$8,010 $8
Dec 25, 2024 $0.0₅543
-3.10%
$10,369 $26
Dec 24, 2024 $0.0₅56
+34.35%
$10,701 $97
Dec 23, 2024 $0.0₅418
+11.52%
$7,981 $48
Dec 22, 2024 $0.0₅375
-12.87%
$7,157 $15
Dec 21, 2024 $0.0₅43
-20.50%
$8,214 $130
Dec 20, 2024 $0.0₅541
+0.97%
$10,330 $10
Dec 19, 2024 $0.0₅537
-12.06%
$10,268 $26
Dec 18, 2024 $0.0₅608
+9.86%
$11,619 $52
Dec 17, 2024 $0.0₅558
+0.11%
$10,671 $32
Download