CoinTAFT Historical Data

TAFT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₅559
-12.33%
$ 10,688 $ 25
Dec 15, 2024 $ 0.0₅638
+28.00%
$ 12,193 $ 170
Dec 14, 2024 $ 0.0₅498
-0.58%
$ 9,525 $ 22
Dec 13, 2024 $ 0.0₅501
+1.06%
$ 9,580 $ 31
Dec 12, 2024 $ 0.0₅496
-0.65%
$ 9,480 $ 67
Dec 11, 2024 $ 0.0₅499
-2.48%
$ 9,542 $ 61
Dec 10, 2024 $ 0.0₅512
-22.61%
$ 9,785 $ 324
Dec 9, 2024 $ 0.0₅662
+9.58%
$ 12,645 $ 71
Dec 8, 2024 $ 0.0₅608
+19.71%
$ 11,615 $ 332
Dec 7, 2024 $ 0.0₅51
-1.21%
$ 9,753 $ 19
Dec 6, 2024 $ 0.0₅516
-1.83%
$ 9,855 $ 33
Dec 5, 2024 $ 0.0₅525
-5.70%
$ 10,028 $ 10
Dec 4, 2024 $ 0.0₅557
+16.29%
$ 10,652 $ 9
Dec 3, 2024 $ 0.0₅835
-8.78%
$ 15,962 $ 40
Dec 2, 2024 $ 0.0₅915
+10.68%
$ 17,433 $ 133
Dec 1, 2024 $ 0.0₅6
-26.78%
$ 11,474 $ 238
Nov 30, 2024 $ 0.0₅82
-3.21%
$ 15,978 $ 150
Nov 29, 2024 $ 0.0₅847
-3.82%
$ 16,190 $ 30
Nov 28, 2024 $ 0.0₅881
+9.15%
$ 16,832 $ 26
Nov 27, 2024 $ 0.0₅807
+0.75%
$ 15,422 $ 45
Nov 26, 2024 $ 0.0₅654
-13.23%
$ 12,502 $ 48
Nov 25, 2024 $ 0.0₅764
-20.42%
$ 14,590 $ 9
Nov 24, 2024 $ 0.0₅972
+1.61%
$ 18,571 $ 200
Nov 23, 2024 $ 0.0₅948
+91.74%
$ 17,895 $ 372
Nov 22, 2024 $ 0.0₅494
+1.74%
$ 9,448 $ 20
Nov 21, 2024 $ 0.0₅486
+0.84%
$ 9,034 $ 18
Nov 20, 2024 $ 0.0₅482
+6.91%
$ 8,919 $ 18
Nov 19, 2024 $ 0.0₅45
-0.47%
$ 8,598 $ 22
Nov 18, 2024 $ 0.0₅451
-1.21%
$ 8,626 $ 14
Nov 17, 2024 $ 0.0₅453
-1.56%
$ 8,648 $ 53
Nov 16, 2024 $ 0.0₅459
-4.45%
$ 8,773 $ 20
Nov 15, 2024 $ 0.0₅48
+6.70%
$ 9,180 $ 12
Nov 14, 2024 $ 0.0₅449
-0.58%
$ 8,589 $ 13
Nov 13, 2024 $ 0.0₅452
-3.46%
$ 8,639 $ 38
Nov 12, 2024 $ 0.0₅469
+4.58%
$ 8,966 $ 6
Nov 11, 2024 $ 0.0₅449
-30.88%
$ 8,574 $ 37
Nov 10, 2024 $ 0.0₅649
+18.41%
$ 12,404 $ 61
Nov 9, 2024 $ 0.0₅55
+23.89%
$ 10,512 $ 113
Nov 8, 2024 $ 0.0₅402
+7.40%
$ 7,688 $ 35
Nov 7, 2024 $ 0.0₅375
+8.47%
$ 7,159 $ 103
Nov 6, 2024 $ 0.0₅345
+32.85%
$ 6,599 $ 46
Nov 5, 2024 $ 0.0₅26
-6.24%
$ 4,968 $ 6
Nov 4, 2024 $ 0.0₅277
-12.78%
$ 5,298 $ 11
Nov 3, 2024 $ 0.0₅314
-20.16%
$ 6,004 $ 10
Nov 2, 2024 $ 0.0₅393
-5.04%
$ 7,519 $ 25
Nov 1, 2024 $ 0.0₅414
+48.71%
$ 7,919 $ 30
Oct 31, 2024 $ 0.0₅279
-3.81%
$ 5,327 $ 8
Oct 30, 2024 $ 0.0₅29
-0.65%
$ 5,538 $ 7
Oct 29, 2024 $ 0.0₅293
+0.05%
$ 5,591 $ 9
Oct 28, 2024 $ 0.0₅292
-16.96%
$ 5,587 $ 10