CoinTAFT Historical Data

TAFT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₅352
-11.99%
$ 6,728 $ 25
Oct 26, 2024 $ 0.0₅4
-1.89%
$ 7,644 $ 19
Oct 25, 2024 $ 0.0₅411
-0.62%
$ 7,849 $ 11
Oct 24, 2024 $ 0.0₅413
-23.89%
$ 7,898 $ 10
Oct 23, 2024 $ 0.0₅574
+49.82%
$ 10,961 $ 32
Oct 22, 2024 $ 0.0₅383
-10.34%
$ 7,326 $ 13
Oct 21, 2024 $ 0.0₅429
+10.74%
$ 8,205 $ 11
Oct 20, 2024 $ 0.0₅388
-18.27%
$ 7,408 $ 8
Oct 19, 2024 $ 0.0₅474
+63.63%
$ 9,065 $ 33
Oct 18, 2024 $ 0.0₅29
-8.49%
$ 5,541 $ 9
Oct 17, 2024 $ 0.0₅317
-8.21%
$ 6,053 $ 11
Oct 16, 2024 $ 0.0₅345
-3.87%
$ 6,594 $ 9
Oct 15, 2024 $ 0.0₅359
-4.79%
$ 6,858 $ 12
Oct 14, 2024 $ 0.0₅377
+4.11%
$ 7,203 $ 22
Oct 13, 2024 $ 0.0₅362
-5.45%
$ 6,918 $ 14
Oct 12, 2024 $ 0.0₅383
-3.93%
$ 7,316 $ 9
Oct 11, 2024 $ 0.0₅398
-5.65%
$ 7,613 $ 18
Oct 10, 2024 $ 0.0₅422
-22.43%
$ 8,063 $ 6
Oct 9, 2024 $ 0.0₅542
+4.30%
$ 10,349 $ 66
Oct 8, 2024 $ 0.0₅519
+1.90%
$ 9,911 $ 15
Oct 7, 2024 $ 0.0₅509
+0.60%
$ 9,727 $ 19
Oct 6, 2024 $ 0.0₅506
+0.43%
$ 9,669 $ 8
Oct 5, 2024 $ 0.0₅504
+1.83%
$ 9,628 $ 35
Oct 4, 2024 $ 0.0₅495
-2.45%
$ 9,454 $ 52
Oct 3, 2024 $ 0.0₅507
-9.65%
$ 9,674 $ 15
Oct 2, 2024 $ 0.0₅565
+5.91%
$ 10,757 $ 39
Oct 1, 2024 $ 0.0₅533
-18.37%
$ 10,141 $ 57
Sep 30, 2024 $ 0.0₅653
-14.28%
$ 12,399 $ 44
Sep 29, 2024 $ 0.0₅762
-8.27%
$ 14,443 $ 28
Sep 28, 2024 $ 0.0₅831
+11.40%
$ 15,726 $ 33
Sep 27, 2024 $ 0.0₅647
+3.81%
$ 12,218 $ 50
Sep 26, 2024 $ 0.0₅625
-2.84%
$ 11,783 $ 33
Sep 25, 2024 $ 0.0₅644
-0.41%
$ 12,107 $ 14
Sep 24, 2024 $ 0.0₅644
-6.08%
$ 12,096 $ 37
Sep 23, 2024 $ 0.0₅686
-7.19%
$ 12,853 $ 30
Sep 22, 2024 $ 0.0₅739
-13.92%
$ 13,827 $ 33
Sep 21, 2024 $ 0.0₅985
+106.96%
$ 18,386 $ 25
Sep 20, 2024 $ 0.0₅476
+5.28%
$ 8,865 $ 59
Sep 19, 2024 $ 0.0₅452
-6.84%
$ 8,405 $ 16
Sep 18, 2024 $ 0.0₅483
-6.75%
$ 8,969 $ 24
Sep 17, 2024 $ 0.0₅501
-4.12%
$ 9,278 $ 13
Sep 16, 2024 $ 0.0₅526
-13.48%
$ 9,734 $ 26
Sep 15, 2024 $ 0.0₅608
+11.09%
$ 11,229 $ 34
Sep 14, 2024 $ 0.0₅547
-14.71%
$ 10,087 $ 12
Sep 13, 2024 $ 0.0₅642
+2.68%
$ 11,518 $ 31
Sep 12, 2024 $ 0.0₅625
-3.62%
$ 11,216 $ 33
Sep 11, 2024 $ 0.0₅651
-14.72%
$ 11,678 $ 21
Sep 10, 2024 $ 0.0₅763
+37.05%
$ 13,681 $ 56
Sep 9, 2024 $ 0.0₅556
+15.19%
$ 9,970 $ 41
Sep 8, 2024 $ 0.0₅482
-9.22%
$ 8,654 $ 23