CoinTAFT Historical Data

TAFT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0₅531
-0.65%
$ 9,533 $ 27
Sep 6, 2024 $ 0.0₅533
+17.69%
$ 9,570 $ 42
Sep 5, 2024 $ 0.0₅453
-1.79%
$ 8,130 $ 15
Sep 4, 2024 $ 0.0₅461
+15.86%
$ 8,277 $ 46
Sep 3, 2024 $ 0.0₅398
-0.08%
$ 7,146 $ 20
Sep 2, 2024 $ 0.0₅398
-0.91%
$ 7,146 $ 11
Sep 1, 2024 $ 0.0₅411
+2.82%
$ 7,373 $ 37
Aug 31, 2024 $ 0.0₅4
-0.31%
$ 7,171 $ 14
Aug 30, 2024 $ 0.0₅4
-3.89%
$ 7,162 $ 17
Aug 29, 2024 $ 0.0₅416
-7.23%
$ 7,438 $ 13
Aug 28, 2024 $ 0.0₅447
+7.11%
$ 7,970 $ 38
Aug 27, 2024 $ 0.0₅417
-7.09%
$ 7,421 $ 12
Aug 26, 2024 $ 0.0₅449
-4.55%
$ 7,973 $ 15
Aug 25, 2024 $ 0.0₅47
+2.11%
$ 8,335 $ 33
Aug 24, 2024 $ 0.0₅46
+0.47%
$ 8,144 $ 19
Aug 23, 2024 $ 0.0₅458
-14.38%
$ 8,088 $ 28
Aug 22, 2024 $ 0.0₅535
-12.48%
$ 9,427 $ 19
Aug 21, 2024 $ 0.0₅611
+5.31%
$ 10,755 $ 38
Aug 20, 2024 $ 0.0₅583
+8.86%
$ 10,234 $ 29
Aug 19, 2024 $ 0.0₅536
-13.38%
$ 9,397 $ 19
Aug 18, 2024 $ 0.0₅62
-1.81%
$ 10,838 $ 30
Aug 17, 2024 $ 0.0₅631
+10.64%
$ 11,012 $ 68
Aug 16, 2024 $ 0.0₅577
+4.69%
$ 10,049 $ 34
Aug 15, 2024 $ 0.0₅552
-4.84%
$ 9,583 $ 30
Aug 14, 2024 $ 0.0₅58
+34.60%
$ 10,052 $ 89
Aug 13, 2024 $ 0.0₅433
+8.69%
$ 7,496 $ 36
Aug 12, 2024 $ 0.0₅398
-10.33%
$ 6,884 $ 38
Aug 11, 2024 $ 0.0₅445
-0.19%
$ 7,665 $ 13
Aug 10, 2024 $ 0.0₅445
+11.48%
$ 6,473 $ 30
Aug 9, 2024 $ 0.0₅4
-2.72%
$ 5,807 $ 15
Aug 8, 2024 $ 0.0₅411
-9.58%
$ 5,972 $ 16
Aug 7, 2024 $ 0.0₅454
-1.90%
$ 6,601 $ 32
Aug 6, 2024 $ 0.0₅463
+15.09%
$ 6,728 $ 32
Aug 5, 2024 $ 0.0₅401
-6.04%
$ 5,834 $ 33
Aug 4, 2024 $ 0.0₅427
-5.15%
$ 6,208 $ 17
Aug 3, 2024 $ 0.0₅454
-1.24%
$ 6,596 $ 20
Aug 2, 2024 $ 0.0₅458
-1.99%
$ 6,653 $ 28
Aug 1, 2024 $ 0.0₅465
-1.67%
$ 6,757 $ 47
Jul 31, 2024 $ 0.0₅47
+0.21%
$ 6,836 $ 15
Jul 30, 2024 $ 0.0₅469
-2.96%
$ 6,823 $ 22
Jul 29, 2024 $ 0.0₅483
-9.56%
$ 7,018 $ 82
Jul 28, 2024 $ 0.0₅534
-0.35%
$ 7,763 $ 9
Jul 27, 2024 $ 0.0₅537
-59.81%
$ 7,805 $ 27
Jul 26, 2024 $ 0.0₅517
-8.59%
$ 7,508 $ 12
Jul 25, 2024 $ 0.0₅764
+56.43%
$ 11,099 $ 67
Jul 24, 2024 $ 0.0₅489
+6.49%
$ 7,104 $ 32
Jul 23, 2024 $ 0.0₅459
-1.72%
$ 6,671 $ 20
Jul 22, 2024 $ 0.0₅466
+0.97%
$ 6,774 $ 13
Jul 21, 2024 $ 0.0₅461
-1.98%
$ 6,697 $ 28
Jul 20, 2024 $ 0.0₅47
-7.07%
$ 6,832 $ 32