CoinTAFT Historical Data

TAFT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0₅507
+4.10%
$ 7,362 $ 28
Jul 18, 2024 $ 0.0₅487
-6.16%
$ 7,073 $ 14
Jul 17, 2024 $ 0.0₅518
-2.96%
$ 7,528 $ 21
Jul 16, 2024 $ 0.0₅533
-4.26%
$ 7,750 $ 48
Jul 15, 2024 $ 0.0₅561
-2.83%
$ 8,159 $ 51
Jul 14, 2024 $ 0.0₅577
-0.96%
$ 8,387 $ 17
Jul 13, 2024 $ 0.0₅582
+0.31%
$ 8,457 $ 28
Jul 12, 2024 $ 0.0₅581
-0.01%
$ 8,440 $ 20
Jul 11, 2024 $ 0.0₅581
+0.32%
$ 8,441 $ 46
Jul 10, 2024 $ 0.0₅579
-0.57%
$ 8,417 $ 22
Jul 9, 2024 $ 0.0₅582
-0.04%
$ 8,466 $ 31
Jul 8, 2024 $ 0.0₅583
+1.15%
$ 8,478 $ 36
Jul 7, 2024 $ 0.0₅577
+4.19%
$ 8,384 $ 28
Jul 6, 2024 $ 0.0₅553
-0.33%
$ 8,045 $ 22
Jul 5, 2024 $ 0.0₅556
-0.65%
$ 8,075 $ 37
Jul 4, 2024 $ 0.0₅56
-4.31%
$ 8,133 $ 27
Jul 3, 2024 $ 0.0₅585
-1.88%
$ 8,501 $ 20
Jul 2, 2024 $ 0.0₅596
-2.61%
$ 8,663 $ 32
Jul 1, 2024 $ 0.0₅611
-3.50%
$ 8,894 $ 26
Jun 30, 2024 $ 0.0₅634
-4.81%
$ 9,208 $ 33
Jun 29, 2024 $ 0.0₅666
-0.02%
$ 9,673 $ 40
Jun 28, 2024 $ 0.0₅666
+5.51%
$ 9,675 $ 49
Jun 27, 2024 $ 0.0₅631
+3.50%
$ 9,167 $ 32
Jun 26, 2024 $ 0.0₅613
-6.60%
$ 8,909 $ 27
Jun 25, 2024 $ 0.0₅656
-1.47%
$ 9,538 $ 31
Jun 20, 2024 $ 0.0₅777
+0.37%
$ -- $ 37
Jun 19, 2024 $ 0.0₅774
-3.62%
$ 11,244 $ 37
Jun 18, 2024 $ 0.0₅802
-4.38%
$ 11,664 $ 37
Jun 17, 2024 $ 0.0₅84
-0.29%
$ 12,205 $ 34
Jun 16, 2024 $ 0.0₅842
-1.13%
$ 12,239 $ 42
Jun 15, 2024 $ 0.0₅852
+2.89%
$ 12,379 $ 53
Jun 14, 2024 $ 0.0₅828
+0.80%
$ 12,032 $ 54
Jun 13, 2024 $ 0.0₅821
-9.21%
$ 11,936 $ 92
Jun 12, 2024 $ 0.0₅904
-14.08%
$ 13,147 $ 67
Jun 11, 2024 $ 0.0000105
-23.11%
$ 15,304 $ 76
Jun 10, 2024 $ 0.0000137
-11.35%
$ 19,923 $ 105
Jun 9, 2024 $ 0.0000155
+12.33%
$ 22,473 $ 365
Jun 8, 2024 $ 0.0000138
-7.83%
$ 20,007 $ 56
Jun 7, 2024 $ 0.000015
+15.71%
$ 21,788 $ 259
Jun 6, 2024 $ 0.0000125
+51.68%
$ 18,114 $ 85
Jun 5, 2024 $ 0.0₅822
+11.36%
$ 11,944 $ 57
Jun 4, 2024 $ 0.0₅738
-5.14%
$ 10,727 $ 33
Jun 3, 2024 $ 0.0₅781
-0.92%
$ 11,359 $ 59
Jun 2, 2024 $ 0.0₅788
+10.65%
$ 11,453 $ 34
Jun 1, 2024 $ 0.0₅712
-0.25%
$ 10,351 $ 73
May 31, 2024 $ 0.0₅716
-6.96%
$ 10,408 $ 19
May 30, 2024 $ 0.0₅77
-4.48%
$ 11,187 $ 52
May 29, 2024 $ 0.0₅806
-3.58%
$ 11,712 $ 46
May 28, 2024 $ 0.0₅836
-3.28%
$ 12,147 $ 33
May 27, 2024 $ 0.0₅864
+15.90%
$ 12,554 $ 62