XAI28A Historical Data

XAI28A
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 10.5
+0.23%
$ 16.88 billion $ 785.73 million
Jul 9, 2025 $ 0.000115
+42.42%
$ 185,439 $ 317,910
Jul 8, 2025 $ 0.0000815
+28.37%
$ 131,054 $ 271,489
Jul 7, 2025 $ 0.0000635
+15.11%
$ 102,093 $ 184,006
Jul 6, 2025 $ 0.0000551
+44.21%
$ 88,556 $ 208,171
Download