MILO INU Historical Data

MILO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈176
+0.00%
$ 1.21 million $ 4,000
Yesterday $ 0.0₈192
+9.70%
$ 1.32 million $ 0.01
Jul 4, 2026 $ 0.0₈175
-2.13%
$ 1.21 million $ 892
Jul 3, 2026 $ 0.0₈179
+2.88%
$ 1.23 million $ 1,685
Jul 2, 2026 $ 0.0₈174
+5.91%
$ 1.2 million $ 1,841
Jul 1, 2026 $ 0.0₈164
+1.55%
$ 1.13 million $ 999
Jun 30, 2026 $ 0.0₈162
-8.75%
$ 1.12 million $ 1,348
Jun 29, 2026 $ 0.0₈177
+8.65%
$ 1.22 million $ 1,192
Jun 28, 2026 $ 0.0₈163
-0.73%
$ 1.12 million $ 558
Jun 27, 2026 $ 0.0₈164
-4.09%
$ 1.13 million $ 178
Jun 26, 2026 $ 0.0₈171
+1.73%
$ 1.18 million $ 92
Jun 25, 2026 $ 0.0₈168
-0.89%
$ 1.16 million $ 71
Jun 24, 2026 $ 0.0₈17
-1.05%
$ 1.17 million $ 275
Jun 23, 2026 $ 0.0₈172
-4.77%
$ 1.18 million $ 65
Jun 22, 2026 $ 0.0₈18
+3.68%
$ 1.24 million $ 985
Jun 21, 2026 $ 0.0₈174
-0.69%
$ 1.2 million $ 163
Jun 20, 2026 $ 0.0₈175
+2.94%
$ 1.21 million $ 89
Jun 19, 2026 $ 0.0₈17
-1.73%
$ 1.17 million $ 56
Jun 18, 2026 $ 0.0₈173
-4.26%
$ 1.19 million $ 124
Jun 17, 2026 $ 0.0₈181
-0.45%
$ 1.25 million $ 129
Jun 16, 2026 $ 0.0₈182
+0.01%
$ 1.25 million $ 271
Jun 15, 2026 $ 0.0₈181
+1.74%
$ 1.25 million $ 82
Jun 14, 2026 $ 0.0₈178
-4.65%
$ 1.23 million $ 409
Jun 13, 2026 $ 0.0₈187
+2.41%
$ 1.29 million $ 70
Jun 12, 2026 $ 0.0₈183
+1.39%
$ 1.26 million $ 12
Jun 11, 2026 $ 0.0₈18
-2.91%
$ 1.24 million $ 272
Jun 10, 2026 $ 0.0₈186
-0.80%
$ 1.28 million $ 72
Jun 9, 2026 $ 0.0₈187
+0.70%
$ 1.29 million $ 180
Jun 8, 2026 $ 0.0₈186
+1.86%
$ 1.28 million $ 1,743
Jun 7, 2026 $ 0.0₈182
+2.24%
$ 1.26 million $ 270
Jun 6, 2026 $ 0.0₈178
+3.06%
$ 1.23 million $ 85
Jun 5, 2026 $ 0.0₈173
-3.99%
$ 1.19 million $ 327
Jun 4, 2026 $ 0.0₈18
-10.16%
$ 1.24 million $ 288
Jun 3, 2026 $ 0.0₈201
+3.03%
$ 1.38 million $ 651
Jun 2, 2026 $ 0.0₈195
-7.33%
$ 1.34 million $ 1,099
Jun 1, 2026 $ 0.0₈21
-3.04%
$ 1.45 million $ 2,182
May 31, 2026 $ 0.0₈217
+0.37%
$ 1.5 million $ 62
May 30, 2026 $ 0.0₈216
+12.09%
$ 1.49 million $ 1,537
May 29, 2026 $ 0.0₈193
-1.33%
$ 1.33 million $ 540
May 28, 2026 $ 0.0₈195
-0.76%
$ 1.35 million $ 1,030
May 27, 2026 $ 0.0₈197
-1.40%
$ 1.36 million $ 412
May 26, 2026 $ 0.0₈2
+1.22%
$ 1.38 million $ 348
May 25, 2026 $ 0.0₈197
-0.75%
$ 1.36 million $ 47
May 24, 2026 $ 0.0₈199
-2.35%
$ 1.37 million $ 8
May 23, 2026 $ 0.0₈203
+2.51%
$ 1.4 million $ 189
May 22, 2026 $ 0.0₈198
+1.07%
$ 1.37 million $ 228
May 21, 2026 $ 0.0₈196
+1.55%
$ 1.36 million $ 125
May 20, 2026 $ 0.0₈193
-0.77%
$ 1.33 million $ 201
May 19, 2026 $ 0.0₈195
+1.51%
$ 1.34 million $ 478
May 18, 2026 $ 0.0₈192
-1.89%
$ 1.32 million $ 749
Download