MILO INU Historical Data

MILO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈197
+0.00%
$ 1.36 million $ 107
Yesterday $ 0.0₈196
+1.55%
$ 1.36 million $ 125
May 20, 2026 $ 0.0₈193
-0.77%
$ 1.33 million $ 201
May 19, 2026 $ 0.0₈195
+1.51%
$ 1.34 million $ 478
May 18, 2026 $ 0.0₈192
-1.89%
$ 1.32 million $ 749
May 17, 2026 $ 0.0₈196
-2.59%
$ 1.35 million $ 91
May 16, 2026 $ 0.0₈201
-1.28%
$ 1.39 million $ 119
May 15, 2026 $ 0.0₈203
-2.54%
$ 1.4 million $ 54
May 14, 2026 $ 0.0₈209
+2.05%
$ 1.44 million $ 151
May 13, 2026 $ 0.0₈205
+2.35%
$ 1.41 million $ 145
May 12, 2026 $ 0.0₈2
-0.30%
$ 1.38 million $ 57
May 11, 2026 $ 0.0₈2
-0.10%
$ 1.38 million $ 303
May 10, 2026 $ 0.0₈201
+2.98%
$ 1.38 million $ 60
May 9, 2026 $ 0.0₈195
+0.88%
$ 1.34 million $ 261
May 8, 2026 $ 0.0₈193
+0.16%
$ 1.33 million $ 15
May 7, 2026 $ 0.0₈193
-1.48%
$ 1.33 million $ 624
May 6, 2026 $ 0.0₈196
+2.19%
$ 1.35 million $ 31
May 5, 2026 $ 0.0₈192
+1.64%
$ 1.32 million $ 64
May 4, 2026 $ 0.0₈188
-2.23%
$ 1.3 million $ 550
May 3, 2026 $ 0.0₈193
+1.80%
$ 1.33 million $ 1,843
May 2, 2026 $ 0.0₈189
+1.45%
$ 1.31 million $ 45
May 1, 2026 $ 0.0₈187
-0.90%
$ 1.29 million $ 1,172
Apr 30, 2026 $ 0.0₈188
-1.62%
$ 1.3 million $ 3
Apr 29, 2026 $ 0.0₈191
+1.00%
$ 1.32 million $ 498
Apr 28, 2026 $ 0.0₈19
-1.66%
$ 1.31 million $ 1,568
Apr 27, 2026 $ 0.0₈193
+0.47%
$ 1.33 million $ 117
Apr 26, 2026 $ 0.0₈192
-2.53%
$ 1.33 million $ 467
Apr 25, 2026 $ 0.0₈197
+0.61%
$ 1.36 million $ 827
Apr 24, 2026 $ 0.0₈196
-0.61%
$ 1.35 million $ 775
Apr 23, 2026 $ 0.0₈197
+0.63%
$ 1.36 million $ 845
Apr 22, 2026 $ 0.0₈196
+0.65%
$ 1.35 million $ 1,448
Apr 21, 2026 $ 0.0₈195
-1.22%
$ 1.34 million $ 927
Apr 20, 2026 $ 0.0₈197
+2.98%
$ 1.36 million $ 414
Apr 19, 2026 $ 0.0₈192
+0.37%
$ 1.32 million $ 150
Apr 18, 2026 $ 0.0₈191
-2.21%
$ 1.32 million $ 126
Apr 17, 2026 $ 0.0₈195
+0.42%
$ 1.35 million $ 3,516
Apr 16, 2026 $ 0.0₈194
+1.73%
$ 1.34 million $ 9,451
Apr 15, 2026 $ 0.0₈191
+2.25%
$ 1.32 million $ 9,751
Apr 14, 2026 $ 0.0₈187
-0.32%
$ 1.29 million $ 12,892
Apr 13, 2026 $ 0.0₈187
+0.97%
$ 1.29 million $ 9,386
Apr 12, 2026 $ 0.0₈185
+0.38%
$ 1.28 million $ 10,174
Apr 11, 2026 $ 0.0₈185
+0.71%
$ 1.27 million $ 10,916
Apr 10, 2026 $ 0.0₈183
-1.82%
$ 1.26 million $ 11,474
Apr 9, 2026 $ 0.0₈187
+1.18%
$ 1.29 million $ 9,921
Apr 8, 2026 $ 0.0₈185
-2.42%
$ 1.27 million $ 16,751
Apr 7, 2026 $ 0.0₈189
+2.72%
$ 1.3 million $ 9,197
Apr 6, 2026 $ 0.0₈184
-0.32%
$ 1.27 million $ 9,528
Apr 5, 2026 $ 0.0₈185
+2.33%
$ 1.27 million $ 9,073
Apr 4, 2026 $ 0.0₈181
+0.45%
$ 1.25 million $ 9,520
Apr 3, 2026 $ 0.0₈18
+0.45%
$ 1.24 million $ 9,365
Download