MILO INU Historical Data

MILO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈179
+0.00%
$ 1.24 million $ 292
Yesterday $ 0.0₈183
+2.63%
$ 1.26 million $ 884
Aug 8, 2026 $ 0.0₈178
-0.17%
$ 1.23 million $ 3,070
Aug 7, 2026 $ 0.0₈179
-0.28%
$ 1.23 million $ 68
Aug 6, 2026 $ 0.0₈179
+0.67%
$ 1.24 million $ 387
Aug 5, 2026 $ 0.0₈178
-0.28%
$ 1.23 million $ 18
Aug 4, 2026 $ 0.0₈178
+0.39%
$ 1.23 million $ 34
Aug 3, 2026 $ 0.0₈178
+0.85%
$ 1.23 million $ 62
Aug 2, 2026 $ 0.0₈176
-0.34%
$ 1.22 million $ 29
Aug 1, 2026 $ 0.0₈177
+0.23%
$ 1.22 million $ 115
Jul 31, 2026 $ 0.0₈177
-1.56%
$ 1.22 million $ 68
Jul 30, 2026 $ 0.0₈179
+3.28%
$ 1.24 million $ 222
Jul 29, 2026 $ 0.0₈174
-0.17%
$ 1.2 million $ 2,404
Jul 28, 2026 $ 0.0₈174
-6.25%
$ 1.2 million $ 466
Jul 27, 2026 $ 0.0₈185
+6.00%
$ 1.28 million $ 50
Jul 26, 2026 $ 0.0₈175
+0.46%
$ 1.21 million $ 73
Jul 25, 2026 $ 0.0₈174
+0.00%
$ 1.2 million $ 92
Jul 24, 2026 $ 0.0₈174
+1.22%
$ 1.2 million $ 23
Jul 23, 2026 $ 0.0₈172
-3.64%
$ 1.19 million $ 363
Jul 22, 2026 $ 0.0₈179
+1.42%
$ 1.23 million $ 419
Jul 21, 2026 $ 0.0₈176
+1.26%
$ 1.22 million $ 379
Jul 20, 2026 $ 0.0₈174
-3.06%
$ 1.2 million $ 2,137
Jul 19, 2026 $ 0.0₈179
+3.82%
$ 1.24 million $ 27
Jul 18, 2026 $ 0.0₈173
+0.12%
$ 1.19 million $ 3
Jul 17, 2026 $ 0.0₈173
-0.75%
$ 1.19 million $ 38
Jul 16, 2026 $ 0.0₈174
-1.64%
$ 1.2 million $ 10
Jul 15, 2026 $ 0.0₈177
+2.19%
$ 1.22 million $ 108
Jul 14, 2026 $ 0.0₈173
-0.51%
$ 1.19 million $ 613
Jul 13, 2026 $ 0.0₈174
-1.58%
$ 1.2 million $ 24
Jul 12, 2026 $ 0.0₈177
-0.06%
$ 1.22 million $ 78
Jul 11, 2026 $ 0.0₈177
-11.11%
$ 1.22 million $ 675
Jul 10, 2026 $ 0.0₈199
+10.62%
$ 1.37 million $ 230
Jul 9, 2026 $ 0.0₈18
+4.23%
$ 1.24 million $ 551
Jul 8, 2026 $ 0.0₈172
-1.43%
$ 1.19 million $ 557
Jul 7, 2026 $ 0.0₈175
-1.07%
$ 1.21 million $ 310
Jul 6, 2026 $ 0.0₈177
-7.85%
$ 1.22 million $ 3,975
Jul 5, 2026 $ 0.0₈192
+9.70%
$ 1.32 million $ 0.01
Jul 4, 2026 $ 0.0₈175
-2.13%
$ 1.21 million $ 892
Jul 3, 2026 $ 0.0₈179
+2.88%
$ 1.23 million $ 1,685
Jul 2, 2026 $ 0.0₈174
+5.91%
$ 1.2 million $ 1,841
Jul 1, 2026 $ 0.0₈164
+1.55%
$ 1.13 million $ 999
Jun 30, 2026 $ 0.0₈162
-8.75%
$ 1.12 million $ 1,348
Jun 29, 2026 $ 0.0₈177
+8.65%
$ 1.22 million $ 1,192
Jun 28, 2026 $ 0.0₈163
-0.73%
$ 1.12 million $ 558
Jun 27, 2026 $ 0.0₈164
-4.09%
$ 1.13 million $ 178
Jun 26, 2026 $ 0.0₈171
+1.73%
$ 1.18 million $ 92
Jun 25, 2026 $ 0.0₈168
-0.89%
$ 1.16 million $ 71
Jun 24, 2026 $ 0.0₈17
-1.05%
$ 1.17 million $ 275
Jun 23, 2026 $ 0.0₈172
-4.77%
$ 1.18 million $ 65
Jun 22, 2026 $ 0.0₈18
+3.68%
$ 1.24 million $ 985
Download