MILO INU Historical Data

MILO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 1,952
Today, at 5 AM $ 0.0₈184
+0.00%
$ 1.27 million $ 1,975
Today, at 4 AM $ 0.0₈184
-4.10%
$ 1.27 million $ 2,003
Today, at 3 AM $ 0.0₈192
+5.13%
$ 1.32 million $ 0
Today, at 2 AM $ 0.0₈183
+0.00%
$ 1.26 million $ 2,032
Today, at 1 AM $ 0.0₈183
+1.44%
$ 1.26 million $ 2,098
Today, at 12 AM $ 0.0₈18
-6.44%
$ 1.24 million $ 1,999
Yesterday, at 11 PM $ 0.0₈192
+0.67%
$ 1.32 million $ 0.01
Yesterday, at 10 PM $ 0.0₈192
-4.24%
$ 1.32 million $ 1,744
Yesterday, at 9 PM $ 0.0₈204
+5.25%
$ 1.41 million $ 1,015
Yesterday, at 8 PM $ 0.0₈194
+8.13%
$ 1.34 million $ 1,030
Yesterday, at 7 PM $ 0.0₈18
+0.34%
$ 1.24 million $ 881
Yesterday, at 6 PM $ 0.0₈179
+0.00%
$ 1.24 million $ 859
Yesterday, at 5 PM $ 0.0₈179
-1.54%
$ 1.24 million $ 859
Yesterday, at 4 PM $ 0.0₈182
+0.00%
$ 1.25 million $ 851
Yesterday, at 3 PM $ 0.0₈182
-7.73%
$ 1.25 million $ 827
Yesterday, at 2 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 0.01
Yesterday, at 1 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 0.01
Yesterday, at 12 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 0.01
Yesterday, at 11 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 0.01
Yesterday, at 7 AM $ 0.0₈19
+0.80%
$ 1.31 million $ 688
Yesterday, at 6 AM $ 0.0₈189
+8.65%
$ 1.3 million $ 594
Yesterday, at 5 AM $ 0.0₈173
-4.09%
$ 1.2 million $ 686
Yesterday, at 3 AM $ 0.0₈186
+3.39%
$ 1.28 million $ 647
Yesterday, at 2 AM $ 0.0₈18
-2.23%
$ 1.24 million $ 624
Yesterday, at 1 AM $ 0.0₈184
+5.14%
$ 1.27 million $ 823
Yesterday, at 12 AM $ 0.0₈175
+0.00%
$ 1.21 million $ 832
Jul 4, 11 PM $ 0.0₈175
+0.00%
$ 1.21 million $ 892
Jul 4, 10 PM $ 0.0₈175
+2.10%
$ 1.21 million $ 932
Jul 4, 9 PM $ 0.0₈171
-0.87%
$ 1.18 million $ 1,000
Jul 4, 8 PM $ 0.0₈173
-1.14%
$ 1.19 million $ 1,002
Jul 4, 7 PM $ 0.0₈175
+0.00%
$ 1.21 million $ 0
Jul 4, 6 PM $ 0.0₈175
+0.00%
$ 1.21 million $ 0
Jul 4, 5 PM $ 0.0₈173
+0.00%
$ 1.19 million $ 0
Jul 4, 4 PM $ 0.0₈173
-1.14%
$ 1.19 million $ 0
Jul 4, 3 PM $ 0.0₈175
+3.24%
$ 1.21 million $ 0
Jul 4, 2 PM $ 0.0₈169
+0.00%
$ 1.17 million $ 1,689
Jul 4, 1 PM $ 0.0₈169
+0.00%
$ 1.17 million $ 1,717
Jul 4, 12 PM $ 0.0₈169
+0.00%
$ 1.17 million $ 1,748
Jul 4, 11 AM $ 0.0₈169
+0.00%
$ 1.17 million $ 1,768
Jul 4, 10 AM $ 0.0₈169
+0.00%
$ 1.17 million $ 1,768
Jul 4, 9 AM $ 0.0₈169
+0.00%
$ 1.17 million $ 1,768
Jul 4, 8 AM $ 0.0₈169
+0.00%
$ 1.17 million $ 1,768
Jul 4, 7 AM $ 0.0₈169
-3.91%
$ 1.17 million $ 1,768
Jul 4, 6 AM $ 0.0₈176
+2.20%
$ 1.22 million $ 1,749
Jul 4, 5 AM $ 0.0₈173
+0.64%
$ 1.19 million $ 1,698
Jul 4, 4 AM $ 0.0₈171
+0.71%
$ 1.18 million $ 1,733
Jul 4, 3 AM $ 0.0₈17
+0.00%
$ 1.17 million $ 1,831
Jul 4, 2 AM $ 0.0₈17
-4.22%
$ 1.17 million $ 1,895
Jul 4, 1 AM $ 0.0₈178
-1.17%
$ 1.23 million $ 1,674
Download