MILO INU Historical Data

MILO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₈177
+9.22%
$1.22 million $28,600
Jun 2026 $0.0₈162
-25.46%
$1.12 million $14,814
May 2026 $0.0₈217
+15.07%
$1.5 million $11,731
Apr 2026 $0.0₈191
+0.90%
$1.3 million $177,657
Mar 2026 $0.0₈19
+2.59%
$1.31 million $292,142
Feb 2026 $0.0₈185
-20.67%
$1.28 million $284,547
Jan 2026 $0.0₈257
-3.74%
$1.61 million $368,440
Dec 2025 $0.0₈268
+3.20%
$1.85 million $165,551
Nov 2025 $0.0₈282
-26.40%
$-- $174
Oct 2025 $0.0₈38
-5.73%
$-- $25
Sep 2025 $0.0₈409
+15.42%
$2.78 million $23
Aug 2025 $0.0₈353
-4.71%
$2.45 million $585,369
Jul 2025 $0.0₈376
+16.42%
$2.56 million $2.98 million
Jun 2025 $0.0₈322
+1.11%
$2.17 million $2.97 million
May 2025 $0.0₈316
-87.76%
$2.2 million $2.73 million
Apr 2025 $0.0₇258
+133.57%
$17.8 million $11.35 million
Mar 2025 $0.0₇11
-9.45%
$7.62 million $10.63 million
Feb 2025 $0.0₇122
-71.41%
$8.41 million $18.02 million
Jan 2025 $0.0₇307
+56.50%
$30.86 million $28.65 million
Dec 2024 $0.0₇194
-18.24%
$13.52 million $43.77 million
Nov 2024 $0.0₇237
+21.72%
$16.39 million $74.56 million
Oct 2024 $0.0₇206
+5.66%
$13.44 million $32.84 million
Sep 2024 $0.0₇196
+24.20%
$13.51 million $23.46 million
Aug 2024 $0.0₇158
-25.61%
$10.88 million $19.67 million
Jul 2024 $0.0₇212
-8.14%
$14.63 million $21.94 million
Jun 2024 $0.0₇231
-33.62%
$15.92 million $28.49 million
May 2024 $0.0₇348
+64.49%
$23.99 million $63.32 million
Apr 2024 $0.0₇211
-35.19%
$14.59 million $33.84 million
Mar 2024 $0.0₇326
+289.99%
$22.51 million $224.03 million
Feb 2024 $0.0₈836
+26.56%
$5.77 million $15.45 million
Jan 2024 $0.0₈661
-19.72%
$4.56 million $19.26 million
Dec 2023 $0.0₈823
+33.13%
$5.68 million $22.97 million
Nov 2023 $0.0₈618
+3.93%
$4.27 million $21.49 million
Oct 2023 $0.0₈595
+38.18%
$4.11 million $21.99 million
Sep 2023 $0.0₈431
+0.65%
$2.97 million $14.25 million
Aug 2023 $0.0₈428
+3.54%
$2.95 million $16.13 million
Jul 2023 $0.0₈413
-26.72%
$2.85 million $15.05 million
Jun 2023 $0.0₈564
-27.30%
$1.96 million $15.32 million
May 2023 $0.0₈776
-36.35%
$2.69 million $24.98 million
Apr 2023 $0.0₇122
-36.40%
$4.23 million $21.21 million
Mar 2023 $0.0₇192
-7.02%
$6.65 million $57.32 million
Feb 2023 $0.0₇206
+47.20%
$7.15 million $65.26 million
Jan 2023 $0.0₇14
+233.96%
$4.86 million $29.62 million
Dec 2022 $0.0₈419
-8.62%
$1.46 million $16.4 million
Nov 2022 $0.0₈459
-36.27%
$1.59 million $15.03 million
Oct 2022 $0.0₈72
-14.48%
$4.97 million $18.35 million
Sep 2022 $0.0₈842
-26.54%
$5.81 million $18.68 million
Aug 2022 $0.0₇115
-4.52%
$4.44 million $25.99 million
Download