MILO INU Historical Data

MILO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₈191
+0.90%
$ 1.3 million $ 177,657
Mar 2026 $ 0.0₈19
+2.59%
$ 1.31 million $ 292,142
Feb 2026 $ 0.0₈185
-20.67%
$ 1.28 million $ 284,547
Jan 2026 $ 0.0₈257
-3.74%
$ 1.61 million $ 368,440
Dec 2025 $ 0.0₈268
+3.20%
$ 1.85 million $ 165,551
Nov 2025 $ 0.0₈282
-26.40%
$ -- $ 174
Oct 2025 $ 0.0₈38
-5.73%
$ -- $ 25
Sep 2025 $ 0.0₈409
+15.42%
$ 2.78 million $ 23
Aug 2025 $ 0.0₈353
-4.71%
$ 2.45 million $ 585,369
Jul 2025 $ 0.0₈376
+16.42%
$ 2.56 million $ 2.98 million
Jun 2025 $ 0.0₈322
+1.11%
$ 2.17 million $ 2.97 million
May 2025 $ 0.0₈316
-87.76%
$ 2.2 million $ 2.73 million
Apr 2025 $ 0.0₇258
+133.57%
$ 17.8 million $ 11.35 million
Mar 2025 $ 0.0₇11
-9.45%
$ 7.62 million $ 10.63 million
Feb 2025 $ 0.0₇122
-71.41%
$ 8.41 million $ 18.02 million
Jan 2025 $ 0.0₇307
+56.50%
$ 30.86 million $ 28.65 million
Dec 2024 $ 0.0₇194
-18.24%
$ 13.52 million $ 43.77 million
Nov 2024 $ 0.0₇237
+21.72%
$ 16.39 million $ 74.56 million
Oct 2024 $ 0.0₇206
+5.66%
$ 13.44 million $ 32.84 million
Sep 2024 $ 0.0₇196
+24.20%
$ 13.51 million $ 23.46 million
Aug 2024 $ 0.0₇158
-25.61%
$ 10.88 million $ 19.67 million
Jul 2024 $ 0.0₇212
-8.14%
$ 14.63 million $ 21.94 million
Jun 2024 $ 0.0₇231
-33.62%
$ 15.92 million $ 28.49 million
May 2024 $ 0.0₇348
+64.49%
$ 23.99 million $ 63.32 million
Apr 2024 $ 0.0₇211
-35.19%
$ 14.59 million $ 33.84 million
Mar 2024 $ 0.0₇326
+289.99%
$ 22.51 million $ 224.03 million
Feb 2024 $ 0.0₈836
+26.56%
$ 5.77 million $ 15.45 million
Jan 2024 $ 0.0₈661
-19.72%
$ 4.56 million $ 19.26 million
Dec 2023 $ 0.0₈823
+33.13%
$ 5.68 million $ 22.97 million
Nov 2023 $ 0.0₈618
+3.93%
$ 4.27 million $ 21.49 million
Oct 2023 $ 0.0₈595
+38.18%
$ 4.11 million $ 21.99 million
Sep 2023 $ 0.0₈431
+0.65%
$ 2.97 million $ 14.25 million
Aug 2023 $ 0.0₈428
+3.54%
$ 2.95 million $ 16.13 million
Jul 2023 $ 0.0₈413
-26.72%
$ 2.85 million $ 15.05 million
Jun 2023 $ 0.0₈564
-27.30%
$ 1.96 million $ 15.32 million
May 2023 $ 0.0₈776
-36.35%
$ 2.69 million $ 24.98 million
Apr 2023 $ 0.0₇122
-36.40%
$ 4.23 million $ 21.21 million
Mar 2023 $ 0.0₇192
-7.02%
$ 6.65 million $ 57.32 million
Feb 2023 $ 0.0₇206
+47.20%
$ 7.15 million $ 65.26 million
Jan 2023 $ 0.0₇14
+233.96%
$ 4.86 million $ 29.62 million
Dec 2022 $ 0.0₈419
-8.62%
$ 1.46 million $ 16.4 million
Nov 2022 $ 0.0₈459
-36.27%
$ 1.59 million $ 15.03 million
Oct 2022 $ 0.0₈72
-14.48%
$ 4.97 million $ 18.35 million
Sep 2022 $ 0.0₈842
-26.54%
$ 5.81 million $ 18.68 million
Aug 2022 $ 0.0₇115
-4.52%
$ 4.44 million $ 25.99 million
Download