MILO INU Historical Data

MILO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₈197
+3.03%
$ 1.33 million $ 5,235
Apr 13 $ 0.0₈191
+2.80%
$ 1.32 million $ 45,122
Apr 6 $ 0.0₈185
-0.05%
$ 1.28 million $ 67,787
Mar 30 $ 0.0₈185
+0.44%
$ 1.27 million $ 64,457
Mar 23 $ 0.0₈184
-4.47%
$ 1.27 million $ 65,420
Mar 16 $ 0.0₈192
-4.80%
$ 1.33 million $ 74,772
Mar 9 $ 0.0₈202
+9.24%
$ 1.4 million $ 62,986
Mar 2 $ 0.0₈187
+1.24%
$ 1.28 million $ 52,739
Feb 23 $ 0.0₈185
-0.11%
$ 1.28 million $ 60,836
Feb 16 $ 0.0₈188
+2.45%
$ 1.28 million $ 52,595
Feb 9 $ 0.0₈188
-3.24%
$ 1.27 million $ 53,777
Feb 2 $ 0.0₈194
-14.92%
$ 1.34 million $ 88,295
Jan 26 $ 0.0₈233
-11.23%
$ 1.57 million $ 72,088
Jan 19 $ 0.0₈27
-6.68%
$ 1.81 million $ 76,972
Jan 12 $ 0.0₈288
+2.89%
$ 1.99 million $ 74,387
Jan 5 $ 0.0₈278
+0.76%
$ 1.93 million $ 72,787
Dec 29 $ 0.0₈272
+2.14%
$ 1.9 million $ 72,732
Dec 22 $ 0.0₈261
-1.06%
$ 1.84 million $ 71,372
Dec 15 $ 0.0₈263
-1.27%
$ 1.82 million $ 35,166
Dec 1 $ 0.0₈275
+6.01%
$ -- $ 8
Nov 24 $ 0.0₈282
+3.42%
$ -- $ 112
Nov 17 $ 0.0₈261
-13.20%
$ -- $ 6
Nov 10 $ 0.0₈296
-2.75%
$ -- $ 0
Nov 3 $ 0.0₈325
-12.81%
$ 2.21 million $ 54
Oct 27 $ 0.0₈383
-7.22%
$ 2.57 million $ 2
Oct 20 $ 0.0₈389
-3.27%
$ -- $ 4
Oct 13 $ 0.0₈384
-24.15%
$ -- $ 14
Oct 6 $ 0.0₈439
-5.58%
$ 3.49 million $ 6
Sep 29 $ 0.0₈46
+15.96%
$ 3.2 million $ 0.1
Sep 22 $ 0.0₈386
-9.66%
$ 2.74 million $ 0
Sep 15 $ 0.0₈415
+10.80%
$ 2.95 million $ 13
Sep 8 $ 0.0₈376
+6.82%
$ 2.6 million $ 1
Sep 1 $ 0.0₈345
-2.68%
$ 2.43 million $ 8
Aug 25 $ 0.0₈353
-2.57%
$ 2.45 million $ 2
Aug 18 $ 0.0₈369
+0.33%
$ 2.5 million $ 18
Aug 11 $ 0.0₈367
+6.01%
$ 2.54 million $ 37,029
Aug 4 $ 0.0₈347
-2.55%
$ 2.39 million $ 308,618
Jul 28 $ 0.0₈357
-11.09%
$ 2.46 million $ 547,214
Jul 21 $ 0.0₈38
+3.81%
$ 2.77 million $ 664,045
Jul 14 $ 0.0₈354
+3.80%
$ 2.53 million $ 665,476
Jul 7 $ 0.0₈335
+3.32%
$ 2.35 million $ 637,845
Jun 30 $ 0.0₈322
-0.10%
$ 2.24 million $ 468,096
Jun 23 $ 0.0₈318
+6.60%
$ 2.22 million $ 489,884
Jun 16 $ 0.0₈31
-3.01%
$ 2.06 million $ 681,925
Jun 9 $ 0.0₈319
+1.79%
$ 2.21 million $ 651,078
Jun 2 $ 0.0₈311
-2.68%
$ 2.16 million $ 651,530
May 26 $ 0.0₈319
-1.95%
$ 2.2 million $ 883,843
May 19 $ 0.0₈326
-0.72%
$ 2.25 million $ 615,970
May 12 $ 0.0₈324
-3.52%
$ 2.27 million $ 503,196
May 5 $ 0.0₈336
+6.04%
$ 2.32 million $ 363,713
Download