MILO INU Historical Data

MILO Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.0₈323
+1.80%
$2.23 million $58,393
May 4, 2025 $0.0₈317
-4.32%
$2.19 million $61,903
May 3, 2025 $0.0₈332
-1.89%
$2.29 million $65,892
May 2, 2025 $0.0₈34
-3.91%
$2.35 million $78,882
May 1, 2025 $0.0₈354
-86.27%
$2.44 million $64,262
Apr 30, 2025 $0.0₇258
+613.18%
$17.8 million $16
Apr 29, 2025 $0.0₈412
+7.60%
$2.85 million $9,710
Apr 28, 2025 $0.0₈383
-1.50%
$2.65 million $91,300
Apr 27, 2025 $0.0₈389
-6.57%
$2.69 million $153,039
Apr 26, 2025 $0.0₈417
-1.87%
$2.87 million $198,448
Apr 25, 2025 $0.0₈425
-2.23%
$2.93 million $234,529
Apr 24, 2025 $0.0₈435
-7.03%
$3 million $154,060
Apr 23, 2025 $0.0₈468
+3.63%
$3.23 million $1.58 million
Apr 22, 2025 $0.0₈451
-59.54%
$3.11 million $1.65 million
Apr 21, 2025 $0.0₇112
-0.11%
$7.7 million $272,756
Apr 20, 2025 $0.0₇112
+0.20%
$7.7 million $314,426
Apr 19, 2025 $0.0₇111
+1.74%
$7.69 million $414,182
Apr 18, 2025 $0.0₇11
-4.14%
$7.56 million $1.02 million
Apr 17, 2025 $0.0₇114
-2.07%
$7.88 million $481,166
Apr 16, 2025 $0.0₇117
+17.32%
$8.05 million $1.34 million
Apr 15, 2025 $0.0₈994
-3.34%
$6.86 million $281,662
Apr 14, 2025 $0.0₇103
-0.77%
$7.1 million $250,616
Apr 13, 2025 $0.0₇104
+0.73%
$7.15 million $295,563
Apr 12, 2025 $0.0₇103
+0.85%
$7.1 million $309,208
Apr 11, 2025 $0.0₇102
+5.48%
$7.05 million $227,751
Apr 10, 2025 $0.0₈968
-4.34%
$6.68 million $187,567
Apr 9, 2025 $0.0₇101
+8.27%
$6.99 million $224,206
Apr 8, 2025 $0.0₈936
-1.14%
$6.46 million $354,232
Apr 7, 2025 $0.0₈947
+0.40%
$6.54 million $185,252
Apr 6, 2025 $0.0₈942
-9.78%
$6.5 million $152,679
Apr 5, 2025 $0.0₇104
-0.68%
$7.21 million $144,259
Apr 4, 2025 $0.0₇105
+0.38%
$7.25 million $173,599
Apr 3, 2025 $0.0₇105
-2.01%
$7.23 million $169,512
Apr 2, 2025 $0.0₇107
-3.39%
$7.38 million $171,246
Apr 1, 2025 $0.0₇111
+0.17%
$7.64 million $304,718
Mar 31, 2025 $0.0₇11
-0.60%
$7.62 million $216,344
Mar 30, 2025 $0.0₇111
+1.66%
$7.67 million $174,357
Mar 29, 2025 $0.0₇109
-7.67%
$7.54 million $170,972
Mar 28, 2025 $0.0₇118
-7.40%
$8.17 million $209,248
Mar 27, 2025 $0.0₇128
+1.02%
$8.82 million $328,533
Mar 26, 2025 $0.0₇127
-0.62%
$8.74 million $188,944
Mar 25, 2025 $0.0₇127
-0.21%
$8.79 million $160,493
Mar 24, 2025 $0.0₇128
+2.61%
$8.81 million $340,223
Mar 23, 2025 $0.0₇124
+1.08%
$8.58 million $1.13 million
Mar 22, 2025 $0.0₇123
+0.92%
$8.49 million $322,233
Mar 21, 2025 $0.0₇122
-0.51%
$8.41 million $161,563
Mar 20, 2025 $0.0₇123
+0.45%
$8.46 million $296,297
Mar 19, 2025 $0.0₇122
+1.89%
$8.44 million $526,326
Mar 18, 2025 $0.0₇12
-0.76%
$8.28 million $249,714
Mar 17, 2025 $0.0₇121
+2.49%
$8.35 million $220,758