MILO INU Historical Data

MILO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $0.0₈183
-0.27%
$1.27 million $2
Aug 12, 2 PM $0.0₈187
+0.00%
$1.29 million $28
Aug 12, 1 PM $0.0₈187
+0.00%
$1.29 million $28
Aug 12, 12 PM $0.0₈187
+0.00%
$1.29 million $28
Aug 12, 11 AM $0.0₈187
+0.00%
$1.29 million $28
Aug 12, 10 AM $0.0₈187
+0.00%
$1.29 million $28
Aug 12, 9 AM $0.0₈187
+0.00%
$1.29 million $28
Aug 12, 8 AM $0.0₈187
+0.00%
$1.29 million $36
Aug 12, 7 AM $0.0₈187
+0.00%
$1.29 million $36
Aug 12, 6 AM $0.0₈187
+0.00%
$1.29 million $38
Aug 12, 5 AM $0.0₈187
+0.00%
$1.29 million $38
Aug 12, 4 AM $0.0₈187
+0.00%
$1.29 million $38
Aug 12, 3 AM $0.0₈187
+0.00%
$1.29 million $38
Aug 12, 2 AM $0.0₈187
+0.00%
$1.29 million $38
Aug 12, 1 AM $0.0₈187
+0.00%
$1.29 million $43
Aug 12, 12 AM $0.0₈187
+0.00%
$1.29 million $43
Aug 11, 11 PM $0.0₈187
+0.00%
$1.29 million $43
Aug 11, 10 PM $0.0₈187
+0.00%
$1.29 million $45
Aug 11, 9 PM $0.0₈187
+0.00%
$1.29 million $45
Aug 11, 8 PM $0.0₈187
+0.00%
$1.29 million $45
Aug 11, 7 PM $0.0₈187
+0.00%
$1.29 million $45
Aug 11, 6 PM $0.0₈187
+0.00%
$1.29 million $45
Aug 11, 5 PM $0.0₈187
+0.00%
$1.29 million $45
Aug 11, 4 PM $0.0₈187
+0.00%
$1.29 million $45
Aug 11, 3 PM $0.0₈187
+0.00%
$1.29 million $45
Aug 11, 2 PM $0.0₈187
+2.01%
$1.29 million $45
Aug 11, 1 PM $0.0₈184
+0.00%
$1.27 million $25
Aug 11, 12 PM $0.0₈184
+0.00%
$1.27 million $40
Aug 11, 11 AM $0.0₈184
+0.00%
$1.27 million $40
Aug 11, 10 AM $0.0₈184
+0.00%
$1.27 million $40
Aug 11, 9 AM $0.0₈184
-0.27%
$1.27 million $40
Aug 11, 8 AM $0.0₈184
+0.00%
$1.27 million $32
Aug 11, 7 AM $0.0₈184
+1.55%
$1.27 million $45
Aug 11, 6 AM $0.0₈181
+0.00%
$1.25 million $44
Aug 11, 5 AM $0.0₈181
+0.00%
$1.25 million $46
Aug 11, 4 AM $0.0₈181
+0.00%
$1.25 million $47
Aug 11, 3 AM $0.0₈181
+0.00%
$1.25 million $51
Aug 11, 2 AM $0.0₈181
+0.17%
$1.25 million $51
Aug 11, 1 AM $0.0₈181
+0.00%
$1.25 million $74
Aug 11, 12 AM $0.0₈181
+0.00%
$1.25 million $74
Aug 10, 11 PM $0.0₈181
+0.78%
$1.25 million $90
Aug 10, 10 PM $0.0₈179
+0.00%
$1.24 million $88
Aug 10, 9 PM $0.0₈179
+0.00%
$1.24 million $88
Aug 10, 8 PM $0.0₈179
+0.00%
$1.24 million $88
Aug 10, 7 PM $0.0₈179
+0.00%
$1.24 million $88
Aug 10, 6 PM $0.0₈179
+0.00%
$1.24 million $292
Aug 10, 5 PM $0.0₈179
+0.00%
$1.24 million $292
Aug 10, 4 PM $0.0₈179
+0.00%
$1.24 million $292
Aug 10, 3 PM $0.0₈179
+0.00%
$1.24 million $292
Aug 10, 2 PM $0.0₈179
-3.55%
$1.24 million $296