MILO INU Historical Data

MILO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0₈188
+0.00%
$ 1.29 million $ 9,397
Apr 13, 12 PM $ 0.0₈188
+0.00%
$ 1.29 million $ 9,557
Apr 13, 11 AM $ 0.0₈188
+0.00%
$ 1.29 million $ 9,473
Apr 13, 10 AM $ 0.0₈188
+0.21%
$ 1.29 million $ 9,537
Apr 13, 9 AM $ 0.0₈187
+0.81%
$ 1.29 million $ 9,537
Apr 13, 8 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 9,461
Apr 13, 7 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 9,869
Apr 13, 6 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 10,057
Apr 13, 5 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 9,956
Apr 13, 4 AM $ 0.0₈186
+0.22%
$ 1.28 million $ 10,000
Apr 13, 3 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 9,952
Apr 13, 2 AM $ 0.0₈185
-0.22%
$ 1.28 million $ 9,945
Apr 13, 1 AM $ 0.0₈185
-0.22%
$ 1.28 million $ 9,863
Apr 13, 12 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 9,957
Apr 12, 11 PM $ 0.0₈185
-0.22%
$ 1.28 million $ 10,174
Apr 12, 10 PM $ 0.0₈186
+0.05%
$ 1.28 million $ 10,208
Apr 12, 9 PM $ 0.0₈186
+2.26%
$ 1.28 million $ 10,213
Apr 12, 8 PM $ 0.0₈181
+0.22%
$ 1.25 million $ 10,168
Apr 12, 7 PM $ 0.0₈181
-0.17%
$ 1.25 million $ 10,164
Apr 12, 6 PM $ 0.0₈181
+0.00%
$ 1.25 million $ 10,331
Apr 12, 5 PM $ 0.0₈181
-0.55%
$ 1.25 million $ 10,366
Apr 12, 4 PM $ 0.0₈182
-0.71%
$ 1.26 million $ 10,580
Apr 12, 3 PM $ 0.0₈184
+0.16%
$ 1.27 million $ 11,151
Apr 12, 2 PM $ 0.0₈183
-0.97%
$ 1.27 million $ 11,179
Apr 12, 1 PM $ 0.0₈185
+0.16%
$ 1.28 million $ 11,195
Apr 12, 12 PM $ 0.0₈185
+0.00%
$ 1.28 million $ 11,132
Apr 12, 11 AM $ 0.0₈185
-1.33%
$ 1.28 million $ 11,192
Apr 12, 10 AM $ 0.0₈187
+0.27%
$ 1.29 million $ 11,664
Apr 12, 9 AM $ 0.0₈187
+0.27%
$ 1.29 million $ 11,756
Apr 12, 8 AM $ 0.0₈187
-1.58%
$ 1.29 million $ 11,720
Apr 12, 7 AM $ 0.0₈184
-0.97%
$ 1.27 million $ 11,363
Apr 12, 6 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 11,222
Apr 12, 5 AM $ 0.0₈186
+0.22%
$ 1.28 million $ 11,373
Apr 12, 4 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 11,354
Apr 12, 3 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 11,222
Apr 12, 2 AM $ 0.0₈186
-1.22%
$ 1.28 million $ 11,107
Apr 12, 1 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 11,291
Apr 12, 12 AM $ 0.0₈188
+1.79%
$ 1.3 million $ 11,146
Apr 11, 11 PM $ 0.0₈185
-3.25%
$ 1.27 million $ 10,916
Apr 11, 10 PM $ 0.0₈191
+0.26%
$ 1.32 million $ 10,878
Apr 11, 9 PM $ 0.0₈19
-0.26%
$ 1.31 million $ 10,853
Apr 11, 8 PM $ 0.0₈191
+0.26%
$ 1.32 million $ 10,889
Apr 11, 7 PM $ 0.0₈19
-0.31%
$ 1.31 million $ 10,817
Apr 11, 6 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 10,665
Apr 11, 5 PM $ 0.0₈191
+0.74%
$ 1.32 million $ 10,665
Apr 11, 4 PM $ 0.0₈189
+2.21%
$ 1.31 million $ 10,464
Apr 11, 3 PM $ 0.0₈185
+0.00%
$ 1.28 million $ 9,892
Apr 11, 2 PM $ 0.0₈185
+0.27%
$ 1.28 million $ 10,467
Apr 11, 1 PM $ 0.0₈185
-1.02%
$ 1.28 million $ 10,457
Apr 11, 12 PM $ 0.0₈187
+0.21%
$ 1.29 million $ 10,415