MILO INU Historical Data

MILO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0₈181
+0.11%
$ 1.25 million $ 86
Jun 17, 7 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 86
Jun 17, 6 AM $ 0.0₈181
-0.04%
$ 1.25 million $ 86
Jun 17, 5 AM $ 0.0₈181
-0.02%
$ 1.25 million $ 128
Jun 17, 4 AM $ 0.0₈181
-0.38%
$ 1.25 million $ 178
Jun 17, 3 AM $ 0.0₈181
-0.01%
$ 1.25 million $ 213
Jun 17, 2 AM $ 0.0₈182
+0.00%
$ 1.25 million $ 255
Jun 17, 1 AM $ 0.0₈182
+0.00%
$ 1.25 million $ 271
Jun 17, 12 AM $ 0.0₈182
+0.00%
$ 1.25 million $ 271
Jun 16, 11 PM $ 0.0₈182
-0.01%
$ 1.25 million $ 271
Jun 16, 10 PM $ 0.0₈182
-0.04%
$ 1.25 million $ 310
Jun 16, 9 PM $ 0.0₈182
+0.00%
$ 1.25 million $ 310
Jun 16, 8 PM $ 0.0₈182
+0.00%
$ 1.25 million $ 310
Jun 16, 7 PM $ 0.0₈182
+0.89%
$ 1.25 million $ 307
Jun 16, 6 PM $ 0.0₈18
+0.00%
$ 1.24 million $ 288
Jun 16, 5 PM $ 0.0₈18
-1.75%
$ 1.24 million $ 288
Jun 16, 4 PM $ 0.0₈183
+0.00%
$ 1.26 million $ 280
Jun 16, 3 PM $ 0.0₈183
+0.00%
$ 1.26 million $ 292
Jun 16, 2 PM $ 0.0₈183
+0.82%
$ 1.26 million $ 274
Jun 16, 1 PM $ 0.0₈182
+0.44%
$ 1.25 million $ 258
Jun 16, 12 PM $ 0.0₈181
+0.00%
$ 1.25 million $ 256
Jun 16, 11 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 263
Jun 16, 10 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 263
Jun 16, 9 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 263
Jun 16, 8 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 263
Jun 16, 7 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 263
Jun 16, 6 AM $ 0.0₈181
-2.16%
$ 1.25 million $ 263
Jun 16, 5 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 223
Jun 16, 4 AM $ 0.0₈185
+2.44%
$ 1.28 million $ 172
Jun 16, 3 AM $ 0.0₈18
+0.00%
$ 1.25 million $ 141
Jun 16, 2 AM $ 0.0₈18
-0.55%
$ 1.25 million $ 98
Jun 16, 1 AM $ 0.0₈182
+0.00%
$ 1.25 million $ 82
Jun 16, 12 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 82
Jun 15, 11 PM $ 0.0₈181
+0.00%
$ 1.25 million $ 82
Jun 15, 10 PM $ 0.0₈181
-1.20%
$ 1.25 million $ 42
Jun 15, 9 PM $ 0.0₈184
+0.00%
$ 1.27 million $ 36
Jun 15, 8 PM $ 0.0₈184
-1.87%
$ 1.27 million $ 57
Jun 15, 7 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 54
Jun 15, 6 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 54
Jun 15, 5 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 54
Jun 15, 4 PM $ 0.0₈187
+1.46%
$ 1.29 million $ 54
Jun 15, 3 PM $ 0.0₈184
-0.59%
$ 1.27 million $ 41
Jun 15, 2 PM $ 0.0₈186
+0.00%
$ 1.28 million $ 40
Jun 15, 1 PM $ 0.0₈186
+0.00%
$ 1.28 million $ 40
Jun 15, 12 PM $ 0.0₈186
+2.37%
$ 1.28 million $ 40
Jun 15, 11 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 34
Jun 15, 10 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 49
Jun 15, 9 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 200
Jun 15, 8 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 219
Jun 15, 7 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 258