MILO INU Historical Data

MILO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.0₇118
-1.42%
$8.14 million $259,823
Mar 15, 2025 $0.0₇12
+2.48%
$8.26 million $215,510
Mar 14, 2025 $0.0₇116
+1.32%
$8.02 million $242,270
Mar 13, 2025 $0.0₇115
-1.94%
$7.94 million $196,444
Mar 12, 2025 $0.0₇117
+3.36%
$8.09 million $230,962
Mar 11, 2025 $0.0₇113
+1.97%
$7.83 million $184,481
Mar 10, 2025 $0.0₇111
-3.70%
$7.69 million $283,902
Mar 9, 2025 $0.0₇116
-3.63%
$7.97 million $1.28 million
Mar 8, 2025 $0.0₇12
-0.61%
$8.28 million $138,283
Mar 7, 2025 $0.0₇121
-1.00%
$8.33 million $163,038
Mar 6, 2025 $0.0₇122
-1.79%
$8.42 million $174,941
Mar 5, 2025 $0.0₇124
+3.42%
$8.59 million $287,158
Mar 4, 2025 $0.0₇121
-2.15%
$8.32 million $603,662
Mar 3, 2025 $0.0₇123
-10.92%
$8.49 million $255,171
Mar 2, 2025 $0.0₇138
+7.89%
$9.5 million $1.17 million
Mar 1, 2025 $0.0₇128
+4.64%
$8.81 million $247,100
Feb 28, 2025 $0.0₇122
-3.31%
$8.41 million $332,511
Feb 27, 2025 $0.0₇126
-0.55%
$8.7 million $160,631
Feb 26, 2025 $0.0₇127
-2.42%
$8.77 million $199,593
Feb 25, 2025 $0.0₇13
-1.70%
$8.99 million $289,047
Feb 24, 2025 $0.0₇132
-9.44%
$9.14 million $174,958
Feb 23, 2025 $0.0₇146
-1.73%
$10.09 million $151,637
Feb 22, 2025 $0.0₇149
+2.28%
$10.26 million $182,051
Feb 21, 2025 $0.0₇145
-2.99%
$10.03 million $231,472
Feb 20, 2025 $0.0₇15
-42.03%
$10.34 million $288,669
Feb 19, 2025 $0.0₇258
+6.41%
$17.83 million $126,847
Feb 18, 2025 $0.0₇231
-30.86%
$15.95 million $220,023
Feb 17, 2025 $0.0₇333
+119.49%
$22.95 million $632,070
Feb 16, 2025 $0.0₇152
-2.26%
$10.46 million $777,152
Feb 15, 2025 $0.0₇155
-3.27%
$10.7 million $455,477
Feb 14, 2025 $0.0₇161
-1.94%
$11.11 million $906,118
Feb 13, 2025 $0.0₇164
+1.90%
$11.3 million $4.17 million
Feb 12, 2025 $0.0₇161
+8.42%
$11.1 million $443,074
Feb 11, 2025 $0.0₇148
-0.28%
$10.2 million $836,378
Feb 10, 2025 $0.0₇148
+5.59%
$10.22 million $1.76 million
Feb 9, 2025 $0.0₇14
+4.74%
$9.65 million $2.99 million
Feb 8, 2025 $0.0₇134
+10.32%
$9.23 million $362,015
Feb 7, 2025 $0.0₇121
-19.82%
$8.37 million $217,920
Feb 6, 2025 $0.0₇14
+15.26%
$9.68 million $186,743
Feb 5, 2025 $0.0₇122
+0.00%
$8.39 million $176,402
Feb 4, 2025 $0.0₇122
-7.38%
$8.4 million $557,327
Feb 3, 2025 $0.0₇131
-59.87%
$9.07 million $566,238
Feb 2, 2025 $0.0₇34
-15.76%
$23.44 million $579,675
Feb 1, 2025 $0.0₇381
-10.67%
$26.29 million $42,318
Jan 31, 2025 $0.0₇447
+34.17%
$30.86 million $186,581
Jan 30, 2025 $0.0₇307
+108.04%
$21.16 million $128,443
Jan 29, 2025 $0.0₇147
-0.37%
$10.17 million $187,368
Jan 28, 2025 $0.0₇148
-2.38%
$10.21 million $222,308
Jan 27, 2025 $0.0₇151
-0.69%
$10.45 million $282,327
Jan 26, 2025 $0.0₇153
-2.94%
$10.53 million $257,289