MILO INU Historical Data

MILO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0₇204
+23.58%
$ 14.07 million $ 11.62 million
Jan 18, 2025 $ 0.0₇165
-5.53%
$ 11.39 million $ 271,121
Jan 17, 2025 $ 0.0₇175
+3.90%
$ 12.06 million $ 244,634
Jan 16, 2025 $ 0.0₇168
-0.04%
$ 11.6 million $ 209,120
Jan 15, 2025 $ 0.0₇168
+0.00%
$ 11.61 million $ 351,138
Jan 14, 2025 $ 0.0₇168
+1.27%
$ 11.61 million $ 207,266
Jan 13, 2025 $ 0.0₇166
-5.01%
$ 11.46 million $ 402,042
Jan 12, 2025 $ 0.0₇175
-4.23%
$ 12.07 million $ 236,724
Jan 11, 2025 $ 0.0₇183
+1.73%
$ 12.6 million $ 320,475
Jan 10, 2025 $ 0.0₇179
+2.99%
$ 12.38 million $ 228,077
Jan 9, 2025 $ 0.0₇174
-4.30%
$ 12.03 million $ 222,690
Jan 8, 2025 $ 0.0₇182
-3.95%
$ 12.57 million $ 259,815
Jan 7, 2025 $ 0.0₇19
-6.12%
$ 13.09 million $ 255,689
Jan 6, 2025 $ 0.0₇203
-0.12%
$ 14.02 million $ 325,659
Jan 5, 2025 $ 0.0₇203
-3.04%
$ 14.04 million $ 464,923
Jan 4, 2025 $ 0.0₇21
+1.73%
$ 14.48 million $ 757,962
Jan 3, 2025 $ 0.0₇206
+3.93%
$ 14.23 million $ 547,186
Jan 2, 2025 $ 0.0₇198
-0.80%
$ 13.69 million $ 386,300
Jan 1, 2025 $ 0.0₇2
+2.09%
$ 13.8 million $ 462,887
Dec 31, 2024 $ 0.0₇196
+0.90%
$ 13.52 million $ 318,136
Dec 30, 2024 $ 0.0₇194
-3.52%
$ 13.4 million $ 363,963
Dec 29, 2024 $ 0.0₇201
-4.36%
$ 13.89 million $ 222,983
Dec 28, 2024 $ 0.0₇21
+1.93%
$ 14.52 million $ 299,276
Dec 27, 2024 $ 0.0₇206
+1.75%
$ 14.25 million $ 472,129
Dec 26, 2024 $ 0.0₇203
-4.45%
$ 14 million $ 478,244
Dec 25, 2024 $ 0.0₇212
-1.43%
$ 14.65 million $ 701,743
Dec 24, 2024 $ 0.0₇215
+1.40%
$ 14.87 million $ 475,234
Dec 23, 2024 $ 0.0₇212
+9.39%
$ 14.66 million $ 595,774
Dec 22, 2024 $ 0.0₇194
-2.17%
$ 13.4 million $ 554,208
Dec 21, 2024 $ 0.0₇199
-2.45%
$ 13.7 million $ 503,031
Dec 20, 2024 $ 0.0₇204
-0.09%
$ 14.05 million $ 1.09 million
Dec 19, 2024 $ 0.0₇204
-13.99%
$ 14.07 million $ 855,991
Dec 18, 2024 $ 0.0₇239
-6.65%
$ 16.47 million $ 743,779
Dec 17, 2024 $ 0.0₇256
+2.62%
$ 17.65 million $ 1.36 million
Dec 16, 2024 $ 0.0₇249
-0.75%
$ 17.2 million $ 1.52 million
Dec 15, 2024 $ 0.0₇251
+0.15%
$ 17.33 million $ 814,052
Dec 14, 2024 $ 0.0₇251
-5.18%
$ 17.3 million $ 677,561
Dec 13, 2024 $ 0.0₇264
+6.56%
$ 18.25 million $ 1.15 million
Dec 12, 2024 $ 0.0₇248
-4.90%
$ 17.12 million $ 1.29 million
Dec 11, 2024 $ 0.0₇261
+3.48%
$ 18.01 million $ 1.59 million
Dec 10, 2024 $ 0.0₇252
-17.98%
$ 17.4 million $ 6.27 million
Dec 9, 2024 $ 0.0₇303
+4.81%
$ 20.9 million $ 7.14 million
Dec 8, 2024 $ 0.0₇289
-0.70%
$ 19.94 million $ 1.05 million
Dec 7, 2024 $ 0.0₇291
+6.12%
$ 20.08 million $ 3.43 million
Dec 6, 2024 $ 0.0₇274
+3.55%
$ 18.93 million $ 1.18 million
Dec 5, 2024 $ 0.0₇265
+4.42%
$ 18.3 million $ 2.81 million
Dec 4, 2024 $ 0.0₇254
+1.48%
$ 17.5 million $ 1.4 million
Dec 3, 2024 $ 0.0₇25
+2.64%
$ 17.24 million $ 1.23 million
Dec 2, 2024 $ 0.0₇243
+0.74%
$ 16.8 million $ 2.54 million
Dec 1, 2024 $ 0.0₇242
+1.74%
$ 16.67 million $ 980,843