MILO INU Historical Data

MILO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 258
Jun 15, 6 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 305
Jun 15, 5 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 349
Jun 15, 4 AM $ 0.0₈181
+1.63%
$ 1.25 million $ 396
Jun 15, 3 AM $ 0.0₈178
+0.00%
$ 1.23 million $ 409
Jun 15, 2 AM $ 0.0₈178
+0.00%
$ 1.23 million $ 409
Jun 15, 1 AM $ 0.0₈178
+0.00%
$ 1.23 million $ 409
Jun 15, 12 AM $ 0.0₈178
+0.00%
$ 1.23 million $ 409
Jun 14, 11 PM $ 0.0₈178
+0.00%
$ 1.23 million $ 409
Jun 14, 10 PM $ 0.0₈178
+0.00%
$ 1.23 million $ 409
Jun 14, 9 PM $ 0.0₈178
-2.62%
$ 1.23 million $ 421
Jun 14, 8 PM $ 0.0₈183
+0.00%
$ 1.26 million $ 399
Jun 14, 7 PM $ 0.0₈183
+0.00%
$ 1.26 million $ 399
Jun 14, 6 PM $ 0.0₈183
+0.00%
$ 1.26 million $ 399
Jun 14, 5 PM $ 0.0₈183
+0.00%
$ 1.26 million $ 399
Jun 14, 4 PM $ 0.0₈183
+0.00%
$ 1.26 million $ 399
Jun 14, 3 PM $ 0.0₈183
+0.00%
$ 1.26 million $ 399
Jun 14, 2 PM $ 0.0₈183
+0.00%
$ 1.26 million $ 399
Jun 14, 1 PM $ 0.0₈183
+0.00%
$ 1.26 million $ 399
Jun 14, 12 PM $ 0.0₈183
+0.00%
$ 1.26 million $ 399
Jun 14, 11 AM $ 0.0₈183
+2.63%
$ 1.26 million $ 399
Jun 14, 10 AM $ 0.0₈178
-0.78%
$ 1.23 million $ 384
Jun 14, 9 AM $ 0.0₈18
-3.59%
$ 1.24 million $ 242
Jun 14, 8 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 254
Jun 14, 7 AM $ 0.0₈187
+3.55%
$ 1.29 million $ 215
Jun 14, 6 AM $ 0.0₈18
-3.43%
$ 1.24 million $ 172
Jun 14, 5 AM $ 0.0₈187
+3.15%
$ 1.29 million $ 130
Jun 14, 4 AM $ 0.0₈181
-3.31%
$ 1.25 million $ 94
Jun 14, 3 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 70
Jun 14, 2 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 70
Jun 14, 1 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 70
Jun 14, 12 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 70
Jun 13, 11 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 70
Jun 13, 10 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 70
Jun 13, 9 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 58
Jun 13, 8 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 58
Jun 13, 7 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 58
Jun 13, 6 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 58
Jun 13, 5 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 58
Jun 13, 4 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 58
Jun 13, 3 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 58
Jun 13, 2 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 58
Jun 13, 1 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 58
Jun 13, 12 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 58
Jun 13, 11 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 62
Jun 13, 10 AM $ 0.0₈187
+4.70%
$ 1.29 million $ 62
Jun 13, 9 AM $ 0.0₈179
-0.78%
$ 1.23 million $ 54
Jun 13, 8 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 31
Jun 13, 7 AM $ 0.0₈18
-0.33%
$ 1.24 million $ 31
Jun 13, 6 AM $ 0.0₈181
+0.33%
$ 1.25 million $ 26