MILO INU Historical Data

MILO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $0.0₈186
+3.51%
$1.28 million $307
Aug 10, 12 PM $0.0₈18
+0.00%
$1.24 million $314
Aug 10, 11 AM $0.0₈18
+0.00%
$1.24 million $914
Aug 10, 10 AM $0.0₈18
+0.00%
$1.24 million $914
Aug 10, 9 AM $0.0₈18
+0.00%
$1.24 million $941
Aug 10, 8 AM $0.0₈18
+0.28%
$1.24 million $941
Aug 10, 7 AM $0.0₈179
+0.00%
$1.24 million $927
Aug 10, 6 AM $0.0₈179
-0.28%
$1.24 million $927
Aug 10, 5 AM $0.0₈18
+0.00%
$1.24 million $926
Aug 10, 4 AM $0.0₈18
-0.44%
$1.24 million $924
Aug 10, 3 AM $0.0₈18
+0.00%
$1.24 million $920
Aug 10, 2 AM $0.0₈18
+0.06%
$1.24 million $920
Aug 10, 1 AM $0.0₈18
+0.00%
$1.24 million $900
Aug 10, 12 AM $0.0₈18
-1.53%
$1.24 million $900
Aug 9, 11 PM $0.0₈183
+0.00%
$1.26 million $884
Aug 9, 10 PM $0.0₈183
+0.00%
$1.26 million $884
Aug 9, 9 PM $0.0₈183
+0.00%
$1.26 million $884
Aug 9, 8 PM $0.0₈183
+0.00%
$1.26 million $884
Aug 9, 7 PM $0.0₈183
+0.00%
$1.26 million $884
Aug 9, 6 PM $0.0₈183
+0.00%
$1.26 million $680
Aug 9, 5 PM $0.0₈183
+0.00%
$1.26 million $680
Aug 9, 4 PM $0.0₈183
+0.00%
$1.26 million $680
Aug 9, 3 PM $0.0₈183
+0.00%
$1.26 million $680
Aug 9, 2 PM $0.0₈183
+0.38%
$1.26 million $680
Aug 9, 1 PM $0.0₈182
+0.61%
$1.26 million $3,590
Aug 9, 12 PM $0.0₈181
-0.55%
$1.25 million $3,595
Aug 9, 11 AM $0.0₈182
+0.00%
$1.26 million $3,104
Aug 9, 10 AM $0.0₈182
+2.07%
$1.26 million $3,104
Aug 9, 9 AM $0.0₈179
+0.00%
$1.23 million $3,078
Aug 9, 8 AM $0.0₈179
+0.00%
$1.23 million $3,078
Aug 9, 7 AM $0.0₈179
+0.00%
$1.23 million $3,078
Aug 9, 6 AM $0.0₈179
+0.00%
$1.23 million $3,078
Aug 9, 5 AM $0.0₈179
+0.00%
$1.23 million $3,078
Aug 9, 4 AM $0.0₈179
+0.00%
$1.23 million $3,078
Aug 9, 3 AM $0.0₈179
+0.00%
$1.23 million $3,078
Aug 9, 2 AM $0.0₈179
+0.11%
$1.23 million $3,078
Aug 9, 1 AM $0.0₈178
+0.00%
$1.23 million $3,070
Aug 9, 12 AM $0.0₈178
+0.00%
$1.23 million $3,070
Aug 8, 11 PM $0.0₈178
+0.00%
$1.23 million $3,070
Aug 8, 10 PM $0.0₈178
+0.00%
$1.23 million $3,098
Aug 8, 9 PM $0.0₈178
+0.00%
$1.23 million $3,098
Aug 8, 8 PM $0.0₈178
+0.00%
$1.23 million $3,098
Aug 8, 7 PM $0.0₈178
+0.00%
$1.23 million $3,098
Aug 8, 6 PM $0.0₈178
+0.00%
$1.23 million $3,098
Aug 8, 5 PM $0.0₈178
+0.00%
$1.23 million $3,098
Aug 8, 4 PM $0.0₈178
+0.00%
$1.23 million $3,098
Aug 8, 3 PM $0.0₈178
-2.83%
$1.23 million $3,098
Aug 8, 2 PM $0.0₈184
+2.57%
$1.27 million $3,098
Aug 8, 1 PM $0.0₈179
+0.22%
$1.24 million $169
Aug 8, 12 PM $0.0₈179
-0.06%
$1.23 million $145