MILO INU Historical Data

MILO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0₈187
+0.21%
$ 1.29 million $ 10,415
Apr 11, 11 AM $ 0.0₈187
+1.08%
$ 1.29 million $ 11,371
Apr 11, 10 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 10,901
Apr 11, 9 AM $ 0.0₈185
+0.82%
$ 1.28 million $ 11,167
Apr 11, 8 AM $ 0.0₈183
+0.00%
$ 1.26 million $ 11,077
Apr 11, 7 AM $ 0.0₈183
-0.22%
$ 1.26 million $ 11,136
Apr 11, 6 AM $ 0.0₈184
+0.22%
$ 1.27 million $ 11,175
Apr 11, 5 AM $ 0.0₈183
+0.00%
$ 1.26 million $ 11,121
Apr 11, 4 AM $ 0.0₈183
+0.00%
$ 1.26 million $ 11,044
Apr 11, 3 AM $ 0.0₈183
-0.22%
$ 1.26 million $ 11,202
Apr 11, 2 AM $ 0.0₈184
+0.22%
$ 1.27 million $ 11,269
Apr 11, 1 AM $ 0.0₈183
-0.22%
$ 1.26 million $ 11,211
Apr 11, 12 AM $ 0.0₈183
+0.00%
$ 1.26 million $ 11,274
Apr 10, 11 PM $ 0.0₈183
-0.22%
$ 1.26 million $ 11,474
Apr 10, 10 PM $ 0.0₈184
-0.05%
$ 1.27 million $ 11,630
Apr 10, 9 PM $ 0.0₈184
-1.71%
$ 1.27 million $ 11,595
Apr 10, 8 PM $ 0.0₈187
+2.35%
$ 1.29 million $ 11,600
Apr 10, 7 PM $ 0.0₈183
+0.00%
$ 1.26 million $ 11,678
Apr 10, 6 PM $ 0.0₈183
-0.22%
$ 1.26 million $ 11,651
Apr 10, 5 PM $ 0.0₈183
+0.00%
$ 1.26 million $ 11,704
Apr 10, 4 PM $ 0.0₈183
+0.00%
$ 1.26 million $ 11,653
Apr 10, 3 PM $ 0.0₈183
-1.77%
$ 1.26 million $ 11,590
Apr 10, 2 PM $ 0.0₈186
+0.00%
$ 1.29 million $ 11,144
Apr 10, 1 PM $ 0.0₈186
-1.84%
$ 1.29 million $ 11,128
Apr 10, 12 PM $ 0.0₈19
+2.32%
$ 1.31 million $ 11,218
Apr 10, 11 AM $ 0.0₈186
-1.22%
$ 1.28 million $ 10,247
Apr 10, 10 AM $ 0.0₈188
+2.28%
$ 1.3 million $ 10,298
Apr 10, 9 AM $ 0.0₈184
+0.00%
$ 1.27 million $ 10,039
Apr 10, 8 AM $ 0.0₈184
+0.00%
$ 1.27 million $ 10,094
Apr 10, 7 AM $ 0.0₈184
-0.22%
$ 1.27 million $ 10,204
Apr 10, 6 AM $ 0.0₈185
+0.22%
$ 1.27 million $ 10,151
Apr 10, 5 AM $ 0.0₈184
+0.27%
$ 1.27 million $ 10,049
Apr 10, 4 AM $ 0.0₈184
+0.00%
$ 1.27 million $ 10,042
Apr 10, 3 AM $ 0.0₈184
-1.76%
$ 1.27 million $ 10,084
Apr 10, 2 AM $ 0.0₈187
-0.11%
$ 1.29 million $ 10,035
Apr 10, 1 AM $ 0.0₈187
+0.27%
$ 1.29 million $ 10,037
Apr 10, 12 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 9,948
Apr 9, 11 PM $ 0.0₈187
-0.27%
$ 1.29 million $ 9,921
Apr 9, 10 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 9,860
Apr 9, 9 PM $ 0.0₈187
+1.35%
$ 1.29 million $ 10,075
Apr 9, 8 PM $ 0.0₈185
+0.00%
$ 1.27 million $ 10,174
Apr 9, 7 PM $ 0.0₈185
+0.00%
$ 1.27 million $ 11,011
Apr 9, 6 PM $ 0.0₈185
-0.97%
$ 1.27 million $ 11,039
Apr 9, 5 PM $ 0.0₈186
-0.85%
$ 1.29 million $ 11,049
Apr 9, 4 PM $ 0.0₈188
+0.20%
$ 1.3 million $ 10,964
Apr 9, 3 PM $ 0.0₈189
+3.98%
$ 1.3 million $ 11,311
Apr 9, 2 PM $ 0.0₈181
-0.22%
$ 1.25 million $ 17,000
Apr 9, 1 PM $ 0.0₈182
+0.22%
$ 1.25 million $ 16,912
Apr 9, 12 PM $ 0.0₈181
+0.00%
$ 1.25 million $ 16,894
Apr 9, 11 AM $ 0.0₈181
-0.22%
$ 1.25 million $ 16,872