MILO INU Historical Data

MILO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0₇157
-0.50%
$10.85 million $409,462
Jan 24, 2025 $0.0₇158
+0.73%
$10.91 million $493,005
Jan 23, 2025 $0.0₇157
-0.93%
$10.81 million $316,766
Jan 22, 2025 $0.0₇158
-1.77%
$10.9 million $432,322
Jan 21, 2025 $0.0₇161
+0.47%
$11.09 million $1.29 million
Jan 20, 2025 $0.0₇16
-20.44%
$11.03 million $6.86 million
Jan 19, 2025 $0.0₇204
+23.58%
$14.07 million $11.62 million
Jan 18, 2025 $0.0₇165
-5.53%
$11.39 million $271,121
Jan 17, 2025 $0.0₇175
+3.90%
$12.06 million $244,634
Jan 16, 2025 $0.0₇168
-0.04%
$11.6 million $209,120
Jan 15, 2025 $0.0₇168
+0.00%
$11.61 million $351,138
Jan 14, 2025 $0.0₇168
+1.27%
$11.61 million $207,266
Jan 13, 2025 $0.0₇166
-5.01%
$11.46 million $402,042
Jan 12, 2025 $0.0₇175
-4.23%
$12.07 million $236,724
Jan 11, 2025 $0.0₇183
+1.73%
$12.6 million $320,475
Jan 10, 2025 $0.0₇179
+2.99%
$12.38 million $228,077
Jan 9, 2025 $0.0₇174
-4.30%
$12.03 million $222,690
Jan 8, 2025 $0.0₇182
-3.95%
$12.57 million $259,815
Jan 7, 2025 $0.0₇19
-6.12%
$13.09 million $255,689
Jan 6, 2025 $0.0₇203
-0.12%
$14.02 million $325,659
Jan 5, 2025 $0.0₇203
-3.04%
$14.04 million $464,923
Jan 4, 2025 $0.0₇21
+1.73%
$14.48 million $757,962
Jan 3, 2025 $0.0₇206
+3.93%
$14.23 million $547,186
Jan 2, 2025 $0.0₇198
-0.80%
$13.69 million $386,300
Jan 1, 2025 $0.0₇2
+2.09%
$13.8 million $462,887
Dec 31, 2024 $0.0₇196
+0.90%
$13.52 million $318,136
Dec 30, 2024 $0.0₇194
-3.52%
$13.4 million $363,963
Dec 29, 2024 $0.0₇201
-4.36%
$13.89 million $222,983
Dec 28, 2024 $0.0₇21
+1.93%
$14.52 million $299,276
Dec 27, 2024 $0.0₇206
+1.75%
$14.25 million $472,129
Dec 26, 2024 $0.0₇203
-4.45%
$14 million $478,244
Dec 25, 2024 $0.0₇212
-1.43%
$14.65 million $701,743
Dec 24, 2024 $0.0₇215
+1.40%
$14.87 million $475,234
Dec 23, 2024 $0.0₇212
+9.39%
$14.66 million $595,774
Dec 22, 2024 $0.0₇194
-2.17%
$13.4 million $554,208
Dec 21, 2024 $0.0₇199
-2.45%
$13.7 million $503,031
Dec 20, 2024 $0.0₇204
-0.09%
$14.05 million $1.09 million
Dec 19, 2024 $0.0₇204
-13.99%
$14.07 million $855,991
Dec 18, 2024 $0.0₇239
-6.65%
$16.47 million $743,779
Dec 17, 2024 $0.0₇256
+2.62%
$17.65 million $1.36 million
Dec 16, 2024 $0.0₇249
-0.75%
$17.2 million $1.52 million
Dec 15, 2024 $0.0₇251
+0.15%
$17.33 million $814,052
Dec 14, 2024 $0.0₇251
-5.18%
$17.3 million $677,561
Dec 13, 2024 $0.0₇264
+6.56%
$18.25 million $1.15 million
Dec 12, 2024 $0.0₇248
-4.90%
$17.12 million $1.29 million
Dec 11, 2024 $0.0₇261
+3.48%
$18.01 million $1.59 million
Dec 10, 2024 $0.0₇252
-17.98%
$17.4 million $6.27 million
Dec 9, 2024 $0.0₇303
+4.81%
$20.9 million $7.14 million
Dec 8, 2024 $0.0₇289
-0.70%
$19.94 million $1.05 million
Dec 7, 2024 $0.0₇291
+6.12%
$20.08 million $3.43 million