MILO INU Historical Data

MILO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $0.0₈179
-0.06%
$1.23 million $145
Aug 8, 11 AM $0.0₈179
+0.00%
$1.23 million $36
Aug 8, 10 AM $0.0₈179
+0.00%
$1.23 million $36
Aug 8, 9 AM $0.0₈179
+0.00%
$1.23 million $36
Aug 8, 8 AM $0.0₈179
+0.00%
$1.23 million $36
Aug 8, 7 AM $0.0₈179
+0.00%
$1.23 million $36
Aug 8, 6 AM $0.0₈179
+0.00%
$1.23 million $36
Aug 8, 5 AM $0.0₈179
+0.00%
$1.23 million $36
Aug 8, 4 AM $0.0₈179
+0.00%
$1.23 million $36
Aug 8, 3 AM $0.0₈179
+0.00%
$1.23 million $68
Aug 8, 2 AM $0.0₈179
+0.00%
$1.23 million $68
Aug 8, 1 AM $0.0₈179
+0.00%
$1.23 million $68
Aug 8, 12 AM $0.0₈179
+0.00%
$1.23 million $68
Aug 7, 11 PM $0.0₈179
+0.06%
$1.23 million $68
Aug 7, 10 PM $0.0₈179
+0.00%
$1.23 million $40
Aug 7, 9 PM $0.0₈179
+0.00%
$1.23 million $40
Aug 7, 8 PM $0.0₈179
+0.00%
$1.23 million $40
Aug 7, 7 PM $0.0₈179
+0.00%
$1.23 million $40
Aug 7, 6 PM $0.0₈179
+0.00%
$1.23 million $42
Aug 7, 5 PM $0.0₈179
+0.00%
$1.23 million $42
Aug 7, 4 PM $0.0₈179
+0.00%
$1.23 million $42
Aug 7, 3 PM $0.0₈179
-0.28%
$1.23 million $42
Aug 7, 2 PM $0.0₈179
+0.00%
$1.24 million $57
Aug 7, 1 PM $0.0₈179
+0.34%
$1.24 million $283
Aug 7, 12 PM $0.0₈178
+0.00%
$1.23 million $279
Aug 7, 11 AM $0.0₈178
+0.00%
$1.23 million $283
Aug 7, 10 AM $0.0₈178
+0.00%
$1.23 million $289
Aug 7, 9 AM $0.0₈178
+0.00%
$1.23 million $291
Aug 7, 8 AM $0.0₈178
+0.00%
$1.23 million $291
Aug 7, 7 AM $0.0₈179
+0.00%
$1.23 million $292
Aug 7, 6 AM $0.0₈178
+0.00%
$1.23 million $291
Aug 7, 5 AM $0.0₈178
+0.00%
$1.23 million $292
Aug 7, 4 AM $0.0₈178
-0.39%
$1.23 million $303
Aug 7, 3 AM $0.0₈179
+0.00%
$1.24 million $387
Aug 7, 2 AM $0.0₈179
+0.00%
$1.24 million $387
Aug 7, 1 AM $0.0₈179
+0.00%
$1.24 million $387
Aug 7, 12 AM $0.0₈179
+0.00%
$1.24 million $387
Aug 6, 11 PM $0.0₈179
+0.00%
$1.24 million $387
Aug 6, 10 PM $0.0₈179
+0.00%
$1.24 million $387
Aug 6, 9 PM $0.0₈179
+0.00%
$1.24 million $387
Aug 6, 8 PM $0.0₈179
+0.00%
$1.24 million $387
Aug 6, 7 PM $0.0₈179
+0.06%
$1.24 million $387
Aug 6, 6 PM $0.0₈179
+0.00%
$1.24 million $385
Aug 6, 5 PM $0.0₈179
+0.00%
$1.24 million $385
Aug 6, 4 PM $0.0₈179
+0.00%
$1.24 million $385
Aug 6, 3 PM $0.0₈179
+0.34%
$1.24 million $392
Aug 6, 2 PM $0.0₈179
-0.11%
$1.23 million $384
Aug 6, 1 PM $0.0₈179
+0.00%
$1.23 million $157
Aug 6, 12 PM $0.0₈179
+0.17%
$1.23 million $157
Aug 6, 11 AM $0.0₈178
-0.28%
$1.23 million $154