MILO INU Historical Data

MILO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.0₈181
+0.33%
$ 1.25 million $ 26
Jun 13, 5 AM $ 0.0₈18
-1.42%
$ 1.24 million $ 24
Jun 13, 4 AM $ 0.0₈183
+0.00%
$ 1.26 million $ 12
Jun 13, 3 AM $ 0.0₈183
+0.00%
$ 1.26 million $ 12
Jun 13, 2 AM $ 0.0₈183
+0.00%
$ 1.26 million $ 12
Jun 13, 1 AM $ 0.0₈183
+0.00%
$ 1.26 million $ 12
Jun 13, 12 AM $ 0.0₈183
+0.00%
$ 1.26 million $ 12
Jun 12, 11 PM $ 0.0₈183
+0.00%
$ 1.26 million $ 12
Jun 12, 10 PM $ 0.0₈183
+0.00%
$ 1.26 million $ 12
Jun 12, 9 PM $ 0.0₈183
+0.00%
$ 1.26 million $ 13
Jun 12, 8 PM $ 0.0₈183
+0.00%
$ 1.26 million $ 13
Jun 12, 7 PM $ 0.0₈183
+0.00%
$ 1.26 million $ 13
Jun 12, 6 PM $ 0.0₈183
+0.00%
$ 1.26 million $ 97
Jun 12, 5 PM $ 0.0₈183
+0.00%
$ 1.26 million $ 107
Jun 12, 4 PM $ 0.0₈183
+0.00%
$ 1.26 million $ 107
Jun 12, 3 PM $ 0.0₈183
+0.00%
$ 1.26 million $ 107
Jun 12, 2 PM $ 0.0₈183
+0.00%
$ 1.26 million $ 107
Jun 12, 1 PM $ 0.0₈183
+0.00%
$ 1.26 million $ 135
Jun 12, 12 PM $ 0.0₈183
-2.35%
$ 1.26 million $ 172
Jun 12, 11 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 211
Jun 12, 10 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 211
Jun 12, 9 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 211
Jun 12, 8 AM $ 0.0₈187
+3.83%
$ 1.29 million $ 254
Jun 12, 7 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 245
Jun 12, 6 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 264
Jun 12, 5 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 272
Jun 12, 4 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 272
Jun 12, 3 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 272
Jun 12, 2 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 272
Jun 12, 1 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 272
Jun 12, 12 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 272
Jun 11, 11 PM $ 0.0₈18
+0.00%
$ 1.24 million $ 272
Jun 11, 10 PM $ 0.0₈18
+0.00%
$ 1.24 million $ 272
Jun 11, 9 PM $ 0.0₈18
+0.00%
$ 1.24 million $ 272
Jun 11, 8 PM $ 0.0₈18
+0.00%
$ 1.24 million $ 272
Jun 11, 7 PM $ 0.0₈18
-3.69%
$ 1.24 million $ 272
Jun 11, 6 PM $ 0.0₈187
+4.58%
$ 1.29 million $ 228
Jun 11, 5 PM $ 0.0₈179
+0.00%
$ 1.23 million $ 221
Jun 11, 4 PM $ 0.0₈179
+0.00%
$ 1.23 million $ 221
Jun 11, 3 PM $ 0.0₈179
+0.00%
$ 1.23 million $ 221
Jun 11, 2 PM $ 0.0₈179
+0.00%
$ 1.23 million $ 221
Jun 11, 1 PM $ 0.0₈179
+0.00%
$ 1.23 million $ 194
Jun 11, 12 PM $ 0.0₈179
-3.40%
$ 1.23 million $ 156
Jun 11, 11 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 113
Jun 11, 10 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 136
Jun 11, 9 AM $ 0.0₈185
-1.01%
$ 1.28 million $ 136
Jun 11, 8 AM $ 0.0₈187
-0.01%
$ 1.29 million $ 94
Jun 11, 7 AM $ 0.0₈187
+0.81%
$ 1.29 million $ 94
Jun 11, 6 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 75
Jun 11, 5 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 67