MILO INU Historical Data

MILO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0₈181
-0.22%
$ 1.25 million $ 16,872
Apr 9, 10 AM $ 0.0₈182
+0.22%
$ 1.25 million $ 16,831
Apr 9, 9 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 16,747
Apr 9, 8 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 16,768
Apr 9, 7 AM $ 0.0₈181
+0.22%
$ 1.25 million $ 16,639
Apr 9, 6 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 16,557
Apr 9, 5 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 16,713
Apr 9, 4 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 16,822
Apr 9, 3 AM $ 0.0₈181
-0.02%
$ 1.25 million $ 16,658
Apr 9, 2 AM $ 0.0₈181
+0.02%
$ 1.25 million $ 16,697
Apr 9, 1 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 16,694
Apr 9, 12 AM $ 0.0₈181
-1.96%
$ 1.25 million $ 16,775
Apr 8, 11 PM $ 0.0₈185
-0.22%
$ 1.27 million $ 16,751
Apr 8, 10 PM $ 0.0₈185
-2.32%
$ 1.28 million $ 16,660
Apr 8, 9 PM $ 0.0₈189
+0.74%
$ 1.31 million $ 16,324
Apr 8, 8 PM $ 0.0₈188
+2.35%
$ 1.3 million $ 16,186
Apr 8, 7 PM $ 0.0₈184
+0.27%
$ 1.27 million $ 15,351
Apr 8, 6 PM $ 0.0₈183
-0.27%
$ 1.26 million $ 15,316
Apr 8, 5 PM $ 0.0₈184
+2.97%
$ 1.27 million $ 15,213
Apr 8, 4 PM $ 0.0₈181
-6.76%
$ 1.25 million $ 15,292
Apr 8, 3 PM $ 0.0₈194
+4.98%
$ 1.34 million $ 41
Apr 8, 2 PM $ 0.0₈185
-0.22%
$ 1.28 million $ 9,120
Apr 8, 1 PM $ 0.0₈185
-1.59%
$ 1.28 million $ 9,152
Apr 8, 12 PM $ 0.0₈188
+0.86%
$ 1.3 million $ 9,207
Apr 8, 11 AM $ 0.0₈187
+0.21%
$ 1.29 million $ 9,281
Apr 8, 10 AM $ 0.0₈187
-0.90%
$ 1.29 million $ 9,227
Apr 8, 9 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 9,247
Apr 8, 8 AM $ 0.0₈188
-0.27%
$ 1.3 million $ 9,235
Apr 8, 7 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 9,212
Apr 8, 6 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 9,240
Apr 8, 5 AM $ 0.0₈188
-0.79%
$ 1.3 million $ 9,161
Apr 8, 4 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 9,086
Apr 8, 3 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 9,103
Apr 8, 2 AM $ 0.0₈19
+0.58%
$ 1.31 million $ 9,123
Apr 8, 1 AM $ 0.0₈191
+0.95%
$ 1.32 million $ 9,130
Apr 8, 12 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 9,148
Apr 7, 11 PM $ 0.0₈189
+0.64%
$ 1.3 million $ 9,197
Apr 7, 10 PM $ 0.0₈188
+0.27%
$ 1.3 million $ 9,245
Apr 7, 9 PM $ 0.0₈188
+1.24%
$ 1.3 million $ 9,276
Apr 7, 8 PM $ 0.0₈185
-0.81%
$ 1.27 million $ 9,341
Apr 7, 7 PM $ 0.0₈186
+0.27%
$ 1.28 million $ 9,365
Apr 7, 6 PM $ 0.0₈186
+0.38%
$ 1.28 million $ 9,366
Apr 7, 5 PM $ 0.0₈185
+1.15%
$ 1.28 million $ 9,429
Apr 7, 4 PM $ 0.0₈183
-0.22%
$ 1.26 million $ 9,401
Apr 7, 3 PM $ 0.0₈183
-0.81%
$ 1.26 million $ 9,424
Apr 7, 2 PM $ 0.0₈185
+0.00%
$ 1.27 million $ 9,548
Apr 7, 1 PM $ 0.0₈185
+0.00%
$ 1.27 million $ 9,472
Apr 7, 12 PM $ 0.0₈185
+0.00%
$ 1.27 million $ 9,321
Apr 7, 11 AM $ 0.0₈185
+0.00%
$ 1.27 million $ 9,299
Apr 7, 10 AM $ 0.0₈185
+0.00%
$ 1.27 million $ 9,541