MILO INU Historical Data

MILO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.0₇274
+3.55%
$18.93 million $1.18 million
Dec 5, 2024 $0.0₇265
+4.42%
$18.3 million $2.81 million
Dec 4, 2024 $0.0₇254
+1.48%
$17.5 million $1.4 million
Dec 3, 2024 $0.0₇25
+2.64%
$17.24 million $1.23 million
Dec 2, 2024 $0.0₇243
+0.74%
$16.8 million $2.54 million
Dec 1, 2024 $0.0₇242
+1.74%
$16.67 million $980,843
Nov 30, 2024 $0.0₇237
+0.17%
$16.39 million $935,865
Nov 29, 2024 $0.0₇237
+1.28%
$16.36 million $1 million
Nov 28, 2024 $0.0₇234
-1.24%
$16.16 million $1.08 million
Nov 27, 2024 $0.0₇237
+5.61%
$16.35 million $1.31 million
Nov 26, 2024 $0.0₇224
-4.87%
$15.48 million $1.22 million
Nov 25, 2024 $0.0₇236
-3.61%
$16.27 million $1.41 million
Nov 24, 2024 $0.0₇245
-0.85%
$16.88 million $2.57 million
Nov 23, 2024 $0.0₇247
+0.97%
$17.03 million $1.56 million
Nov 22, 2024 $0.0₇244
-5.40%
$16.86 million $1.82 million
Nov 21, 2024 $0.0₇258
+2.14%
$17.83 million $2.31 million
Nov 20, 2024 $0.0₇253
-20.28%
$17.45 million $7.57 million
Nov 19, 2024 $0.0₇317
+33.48%
$21.86 million $12.56 million
Nov 18, 2024 $0.0₇237
+0.17%
$16.38 million $1.52 million
Nov 17, 2024 $0.0₇237
-0.90%
$16.36 million $3.05 million
Nov 16, 2024 $0.0₇239
+1.89%
$16.51 million $1.77 million
Nov 15, 2024 $0.0₇235
+1.46%
$16.2 million $2.39 million
Nov 14, 2024 $0.0₇231
-6.07%
$15.97 million $2.84 million
Nov 13, 2024 $0.0₇246
+0.96%
$17 million $3.75 million
Nov 12, 2024 $0.0₇244
-1.66%
$16.84 million $2.82 million
Nov 11, 2024 $0.0₇248
+3.23%
$17.12 million $3.54 million
Nov 10, 2024 $0.0₇24
+8.62%
$16.58 million $5.82 million
Nov 9, 2024 $0.0₇221
-8.41%
$15.24 million $1.7 million
Nov 8, 2024 $0.0₇241
+23.54%
$16.64 million $3.9 million
Nov 7, 2024 $0.0₇195
-3.39%
$13.47 million $1.09 million
Nov 6, 2024 $0.0₇202
+10.29%
$13.94 million $1.56 million
Nov 5, 2024 $0.0₇183
+6.61%
$12.64 million $1.05 million
Nov 4, 2024 $0.0₇172
-4.31%
$11.86 million $654,215
Nov 3, 2024 $0.0₇18
-4.04%
$12.39 million $988,170
Nov 2, 2024 $0.0₇187
-3.29%
$12.92 million $869,466
Nov 1, 2024 $0.0₇193
-0.71%
$13.34 million $821,165
Oct 31, 2024 $0.0₇195
-5.36%
$13.44 million $681,596
Oct 30, 2024 $0.0₇206
-3.54%
$14.22 million $828,416
Oct 29, 2024 $0.0₇214
+3.40%
$14.74 million $855,472
Oct 28, 2024 $0.0₇207
+2.09%
$14.28 million $711,685
Oct 27, 2024 $0.0₇205
+1.60%
$14.12 million $858,140
Oct 26, 2024 $0.0₇202
+2.02%
$13.91 million $800,928
Oct 25, 2024 $0.0₇198
-9.60%
$13.66 million $858,659
Oct 24, 2024 $0.0₇219
+3.51%
$15.11 million $823,631
Oct 23, 2024 $0.0₇211
-4.90%
$14.56 million $797,910
Oct 22, 2024 $0.0₇222
-2.67%
$15.31 million $858,780
Oct 21, 2024 $0.0₇228
-3.67%
$15.72 million $1.53 million
Oct 20, 2024 $0.0₇236
+8.41%
$16.27 million $1.7 million
Oct 19, 2024 $0.0₇217
-1.90%
$15.01 million $798,285
Oct 18, 2024 $0.0₇222
+3.91%
$15.3 million $1.03 million