MILO INU Historical Data

MILO Page 13
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $0.0₈178
-0.28%
$1.23 million $154
Aug 6, 10 AM $0.0₈179
+0.06%
$1.23 million $147
Aug 6, 9 AM $0.0₈179
+0.00%
$1.23 million $146
Aug 6, 8 AM $0.0₈179
-0.33%
$1.23 million $146
Aug 6, 7 AM $0.0₈179
+0.00%
$1.24 million $145
Aug 6, 6 AM $0.0₈179
+0.00%
$1.24 million $145
Aug 6, 5 AM $0.0₈179
+0.79%
$1.24 million $145
Aug 6, 4 AM $0.0₈178
+0.00%
$1.23 million $134
Aug 6, 3 AM $0.0₈178
+0.00%
$1.23 million $17
Aug 6, 2 AM $0.0₈178
+0.00%
$1.23 million $17
Aug 6, 1 AM $0.0₈178
+0.00%
$1.23 million $17
Aug 6, 12 AM $0.0₈178
+0.00%
$1.23 million $17
Aug 5, 11 PM $0.0₈178
+0.00%
$1.23 million $18
Aug 5, 10 PM $0.0₈178
+0.00%
$1.23 million $18
Aug 5, 9 PM $0.0₈178
+0.00%
$1.23 million $18
Aug 5, 8 PM $0.0₈178
+0.00%
$1.23 million $18
Aug 5, 7 PM $0.0₈178
-0.01%
$1.23 million $18
Aug 5, 6 PM $0.0₈178
+0.01%
$1.23 million $18
Aug 5, 5 PM $0.0₈178
+0.00%
$1.23 million $17
Aug 5, 4 PM $0.0₈178
-0.17%
$1.23 million $17
Aug 5, 3 PM $0.0₈178
-0.11%
$1.23 million $15
Aug 5, 2 PM $0.0₈178
+0.00%
$1.23 million $4
Aug 5, 1 PM $0.0₈178
+0.00%
$1.23 million $32
Aug 5, 12 PM $0.0₈178
+0.00%
$1.23 million $32
Aug 5, 11 AM $0.0₈178
+0.00%
$1.23 million $32
Aug 5, 10 AM $0.0₈178
+0.00%
$1.23 million $32
Aug 5, 9 AM $0.0₈178
+0.00%
$1.23 million $34
Aug 5, 8 AM $0.0₈178
+0.00%
$1.23 million $34
Aug 5, 7 AM $0.0₈178
+0.00%
$1.23 million $34
Aug 5, 6 AM $0.0₈178
+0.00%
$1.23 million $34
Aug 5, 5 AM $0.0₈178
+0.00%
$1.23 million $34
Aug 5, 4 AM $0.0₈178
+0.00%
$1.23 million $34
Aug 5, 3 AM $0.0₈178
+0.00%
$1.23 million $34
Aug 5, 2 AM $0.0₈178
+0.00%
$1.23 million $34
Aug 5, 1 AM $0.0₈178
+0.00%
$1.23 million $34
Aug 5, 12 AM $0.0₈179
+0.00%
$1.23 million $34
Aug 4, 11 PM $0.0₈178
+0.00%
$1.23 million $34
Aug 4, 10 PM $0.0₈178
-0.01%
$1.23 million $34
Aug 4, 9 PM $0.0₈179
+0.01%
$1.23 million $69
Aug 4, 8 PM $0.0₈178
+0.00%
$1.23 million $68
Aug 4, 7 PM $0.0₈178
+0.00%
$1.23 million $68
Aug 4, 6 PM $0.0₈178
+0.00%
$1.23 million $68
Aug 4, 5 PM $0.0₈178
+0.00%
$1.23 million $68
Aug 4, 4 PM $0.0₈178
-0.11%
$1.23 million $68
Aug 4, 3 PM $0.0₈179
+0.00%
$1.23 million $65
Aug 4, 2 PM $0.0₈179
+0.51%
$1.23 million $65
Aug 4, 1 PM $0.0₈178
+0.00%
$1.23 million $37
Aug 4, 12 PM $0.0₈178
+0.00%
$1.23 million $37
Aug 4, 11 AM $0.0₈178
+0.00%
$1.23 million $37
Aug 4, 10 AM $0.0₈178
+0.00%
$1.23 million $37