MILO INU Historical Data

MILO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0₈185
+0.00%
$ 1.27 million $ 9,541
Apr 7, 9 AM $ 0.0₈185
+0.49%
$ 1.27 million $ 9,587
Apr 7, 8 AM $ 0.0₈184
-0.16%
$ 1.27 million $ 9,633
Apr 7, 7 AM $ 0.0₈184
+0.00%
$ 1.27 million $ 9,627
Apr 7, 6 AM $ 0.0₈184
+0.00%
$ 1.27 million $ 9,574
Apr 7, 5 AM $ 0.0₈184
+0.00%
$ 1.27 million $ 9,661
Apr 7, 4 AM $ 0.0₈184
-0.16%
$ 1.27 million $ 9,662
Apr 7, 3 AM $ 0.0₈184
+0.16%
$ 1.27 million $ 9,618
Apr 7, 2 AM $ 0.0₈184
-0.16%
$ 1.27 million $ 9,691
Apr 7, 1 AM $ 0.0₈184
+0.22%
$ 1.27 million $ 9,619
Apr 7, 12 AM $ 0.0₈184
-0.22%
$ 1.27 million $ 9,544
Apr 6, 11 PM $ 0.0₈184
+0.00%
$ 1.27 million $ 9,528
Apr 6, 10 PM $ 0.0₈185
-0.27%
$ 1.28 million $ 9,486
Apr 6, 9 PM $ 0.0₈186
+0.27%
$ 1.28 million $ 9,402
Apr 6, 8 PM $ 0.0₈185
+0.00%
$ 1.28 million $ 9,424
Apr 6, 7 PM $ 0.0₈186
+0.00%
$ 1.28 million $ 9,290
Apr 6, 6 PM $ 0.0₈186
+0.00%
$ 1.28 million $ 9,303
Apr 6, 5 PM $ 0.0₈186
+0.27%
$ 1.28 million $ 9,281
Apr 6, 4 PM $ 0.0₈185
-0.70%
$ 1.28 million $ 9,204
Apr 6, 3 PM $ 0.0₈186
+0.00%
$ 1.29 million $ 9,223
Apr 6, 2 PM $ 0.0₈186
+0.21%
$ 1.29 million $ 9,072
Apr 6, 1 PM $ 0.0₈186
+0.00%
$ 1.28 million $ 9,182
Apr 6, 12 PM $ 0.0₈186
+0.00%
$ 1.28 million $ 9,310
Apr 6, 11 AM $ 0.0₈186
-0.21%
$ 1.28 million $ 9,293
Apr 6, 10 AM $ 0.0₈186
+0.65%
$ 1.29 million $ 9,203
Apr 6, 9 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 9,112
Apr 6, 8 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 9,014
Apr 6, 7 AM $ 0.0₈185
-0.27%
$ 1.28 million $ 9,006
Apr 6, 6 AM $ 0.0₈185
+0.27%
$ 1.28 million $ 9,016
Apr 6, 5 AM $ 0.0₈185
+0.27%
$ 1.28 million $ 8,984
Apr 6, 4 AM $ 0.0₈185
-0.27%
$ 1.28 million $ 9,011
Apr 6, 3 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 9,092
Apr 6, 2 AM $ 0.0₈185
+0.38%
$ 1.28 million $ 8,972
Apr 6, 1 AM $ 0.0₈185
-0.49%
$ 1.27 million $ 8,978
Apr 6, 12 AM $ 0.0₈185
+0.43%
$ 1.28 million $ 9,002
Apr 5, 11 PM $ 0.0₈185
+0.22%
$ 1.27 million $ 9,073
Apr 5, 10 PM $ 0.0₈184
+1.32%
$ 1.27 million $ 9,191
Apr 5, 9 PM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,272
Apr 5, 8 PM $ 0.0₈182
+0.22%
$ 1.26 million $ 9,284
Apr 5, 7 PM $ 0.0₈181
-0.22%
$ 1.25 million $ 9,329
Apr 5, 6 PM $ 0.0₈182
+0.00%
$ 1.26 million $ 9,340
Apr 5, 5 PM $ 0.0₈182
+0.22%
$ 1.26 million $ 9,411
Apr 5, 4 PM $ 0.0₈181
+0.11%
$ 1.25 million $ 9,427
Apr 5, 3 PM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,415
Apr 5, 2 PM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,478
Apr 5, 1 PM $ 0.0₈181
-0.44%
$ 1.25 million $ 9,418
Apr 5, 12 PM $ 0.0₈182
+0.55%
$ 1.26 million $ 9,418
Apr 5, 11 AM $ 0.0₈181
+0.39%
$ 1.25 million $ 9,416
Apr 5, 10 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 9,434
Apr 5, 9 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 9,457