MILO INU Historical Data

MILO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.0₇213
-8.94%
$14.72 million $918,418
Oct 16, 2024 $0.0₇234
-10.59%
$16.17 million $1.6 million
Oct 15, 2024 $0.0₇262
+23.00%
$18.08 million $6.16 million
Oct 14, 2024 $0.0₇213
+7.42%
$14.7 million $1.45 million
Oct 13, 2024 $0.0₇198
-2.45%
$13.69 million $1.41 million
Oct 12, 2024 $0.0₇203
-53.72%
$14.03 million $1.15 million
Oct 11, 2024 $0.0₇434
+131.23%
$29.92 million $1.09 million
Oct 10, 2024 $0.0₇188
-1.32%
$12.94 million $656,721
Oct 9, 2024 $0.0₇19
-1.98%
$13.11 million $666,146
Oct 8, 2024 $0.0₇194
+0.40%
$13.38 million $586,337
Oct 7, 2024 $0.0₇193
-0.78%
$13.32 million $698,892
Oct 6, 2024 $0.0₇195
+2.57%
$13.43 million $551,470
Oct 5, 2024 $0.0₇19
-0.38%
$13.09 million $638,735
Oct 4, 2024 $0.0₇19
+9.51%
$13.14 million $930,962
Oct 3, 2024 $0.0₇174
-0.11%
$12 million $528,642
Oct 2, 2024 $0.0₇174
-2.98%
$12.01 million $604,280
Oct 1, 2024 $0.0₇179
-7.99%
$12.38 million $753,543
Sep 30, 2024 $0.0₇196
-11.97%
$13.51 million $787,387
Sep 29, 2024 $0.0₇222
+1.42%
$15.35 million $1.15 million
Sep 28, 2024 $0.0₇22
-1.48%
$15.15 million $851,568
Sep 27, 2024 $0.0₇223
+7.15%
$15.36 million $1.23 million
Sep 26, 2024 $0.0₇209
+2.45%
$14.41 million $761,317
Sep 25, 2024 $0.0₇204
+1.29%
$14.07 million $822,704
Sep 24, 2024 $0.0₇201
+0.71%
$13.89 million $798,543
Sep 23, 2024 $0.0₇2
+5.06%
$13.79 million $1.08 million
Sep 22, 2024 $0.0₇189
-7.53%
$13.07 million $1.97 million
Sep 21, 2024 $0.0₇205
+16.15%
$14.13 million $1.23 million
Sep 20, 2024 $0.0₇176
-4.88%
$12.16 million $631,849
Sep 19, 2024 $0.0₇185
+4.82%
$12.79 million $653,281
Sep 18, 2024 $0.0₇177
+3.25%
$12.2 million $1.11 million
Sep 17, 2024 $0.0₇171
+4.67%
$11.81 million $634,472
Sep 16, 2024 $0.0₇164
+3.62%
$11.32 million $1.22 million
Sep 15, 2024 $0.0₇158
-1.14%
$10.92 million $562,338
Sep 14, 2024 $0.0₇16
-2.09%
$11.04 million $489,050
Sep 13, 2024 $0.0₇163
+3.81%
$11.28 million $512,267
Sep 12, 2024 $0.0₇157
-0.10%
$10.86 million $500,537
Sep 11, 2024 $0.0₇157
-1.75%
$10.87 million $527,631
Sep 10, 2024 $0.0₇16
+1.25%
$11.07 million $535,812
Sep 9, 2024 $0.0₇158
+0.14%
$10.93 million $590,584
Sep 8, 2024 $0.0₇158
+9.51%
$10.92 million $926,461
Sep 7, 2024 $0.0₇144
+0.38%
$9.97 million $520,014
Sep 6, 2024 $0.0₇144
-2.34%
$9.93 million $528,943
Sep 5, 2024 $0.0₇147
-1.89%
$10.16 million $555,443
Sep 4, 2024 $0.0₇15
+1.39%
$10.36 million $617,096
Sep 3, 2024 $0.0₇149
-2.51%
$10.28 million $551,830
Sep 2, 2024 $0.0₇153
+6.13%
$10.55 million $539,351
Sep 1, 2024 $0.0₇144
-8.63%
$9.94 million $581,345
Aug 31, 2024 $0.0₇158
-0.01%
$10.88 million $548,568
Aug 30, 2024 $0.0₇158
-3.11%
$10.88 million $551,943
Aug 29, 2024 $0.0₇161
-1.59%
$11.12 million $570,042