MILO INU Historical Data

MILO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 9,457
Apr 5, 8 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 9,570
Apr 5, 7 AM $ 0.0₈18
+0.22%
$ 1.24 million $ 9,671
Apr 5, 6 AM $ 0.0₈18
+0.22%
$ 1.24 million $ 9,716
Apr 5, 5 AM $ 0.0₈18
-0.22%
$ 1.24 million $ 9,704
Apr 5, 4 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 9,621
Apr 5, 3 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 9,567
Apr 5, 2 AM $ 0.0₈18
+0.22%
$ 1.24 million $ 9,560
Apr 5, 1 AM $ 0.0₈18
-0.28%
$ 1.24 million $ 9,594
Apr 5, 12 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,598
Apr 4, 11 PM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,520
Apr 4, 10 PM $ 0.0₈181
+0.28%
$ 1.25 million $ 9,445
Apr 4, 9 PM $ 0.0₈18
-0.28%
$ 1.24 million $ 9,516
Apr 4, 8 PM $ 0.0₈18
-0.28%
$ 1.24 million $ 9,427
Apr 4, 7 PM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,410
Apr 4, 6 PM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,420
Apr 4, 5 PM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,350
Apr 4, 4 PM $ 0.0₈18
+0.00%
$ 1.24 million $ 9,402
Apr 4, 3 PM $ 0.0₈18
-0.28%
$ 1.24 million $ 9,437
Apr 4, 2 PM $ 0.0₈181
+0.28%
$ 1.25 million $ 9,453
Apr 4, 1 PM $ 0.0₈181
-0.22%
$ 1.25 million $ 9,405
Apr 4, 12 PM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,310
Apr 4, 11 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,403
Apr 4, 10 AM $ 0.0₈181
+0.28%
$ 1.25 million $ 9,350
Apr 4, 9 AM $ 0.0₈181
+0.28%
$ 1.25 million $ 9,309
Apr 4, 8 AM $ 0.0₈18
+0.45%
$ 1.24 million $ 9,310
Apr 4, 7 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 9,266
Apr 4, 6 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 9,258
Apr 4, 5 AM $ 0.0₈18
+0.22%
$ 1.24 million $ 9,317
Apr 4, 4 AM $ 0.0₈179
+0.00%
$ 1.24 million $ 9,311
Apr 4, 3 AM $ 0.0₈179
+0.00%
$ 1.24 million $ 9,354
Apr 4, 2 AM $ 0.0₈179
-0.22%
$ 1.24 million $ 9,458
Apr 4, 1 AM $ 0.0₈18
+0.22%
$ 1.24 million $ 9,448
Apr 4, 12 AM $ 0.0₈179
-0.22%
$ 1.24 million $ 9,404
Apr 3, 11 PM $ 0.0₈18
+0.00%
$ 1.24 million $ 9,365
Apr 3, 10 PM $ 0.0₈18
+0.22%
$ 1.24 million $ 9,404
Apr 3, 9 PM $ 0.0₈179
+0.00%
$ 1.24 million $ 9,291
Apr 3, 8 PM $ 0.0₈179
-0.22%
$ 1.24 million $ 9,374
Apr 3, 7 PM $ 0.0₈179
+0.00%
$ 1.24 million $ 9,477
Apr 3, 6 PM $ 0.0₈179
-0.22%
$ 1.24 million $ 9,466
Apr 3, 5 PM $ 0.0₈18
+0.22%
$ 1.24 million $ 9,483
Apr 3, 4 PM $ 0.0₈179
-0.22%
$ 1.24 million $ 9,408
Apr 3, 3 PM $ 0.0₈18
+0.22%
$ 1.24 million $ 9,347
Apr 3, 2 PM $ 0.0₈179
-0.22%
$ 1.24 million $ 9,286
Apr 3, 1 PM $ 0.0₈18
+0.00%
$ 1.24 million $ 9,306
Apr 3, 12 PM $ 0.0₈18
+1.13%
$ 1.24 million $ 9,422
Apr 3, 11 AM $ 0.0₈178
+0.00%
$ 1.23 million $ 9,293
Apr 3, 10 AM $ 0.0₈178
+0.00%
$ 1.23 million $ 9,227
Apr 3, 9 AM $ 0.0₈178
+0.74%
$ 1.23 million $ 9,229
Apr 3, 8 AM $ 0.0₈176
-0.73%
$ 1.22 million $ 9,258