MILO INU Historical Data

MILO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0₈172
+0.00%
$ 1.18 million $ 123
Jun 7, 3 AM $ 0.0₈172
+0.00%
$ 1.18 million $ 123
Jun 7, 2 AM $ 0.0₈172
-4.29%
$ 1.18 million $ 123
Jun 7, 1 AM $ 0.0₈179
+0.00%
$ 1.24 million $ 72
Jun 7, 12 AM $ 0.0₈179
+0.56%
$ 1.24 million $ 72
Jun 6, 11 PM $ 0.0₈178
+0.00%
$ 1.23 million $ 85
Jun 6, 10 PM $ 0.0₈178
+0.00%
$ 1.23 million $ 85
Jun 6, 9 PM $ 0.0₈178
+0.00%
$ 1.23 million $ 77
Jun 6, 8 PM $ 0.0₈178
+0.00%
$ 1.23 million $ 67
Jun 6, 7 PM $ 0.0₈178
+0.00%
$ 1.23 million $ 88
Jun 6, 6 PM $ 0.0₈178
+0.00%
$ 1.23 million $ 88
Jun 6, 5 PM $ 0.0₈178
+2.71%
$ 1.23 million $ 260
Jun 6, 4 PM $ 0.0₈174
+0.00%
$ 1.2 million $ 251
Jun 6, 3 PM $ 0.0₈174
+0.00%
$ 1.2 million $ 251
Jun 6, 2 PM $ 0.0₈174
+0.00%
$ 1.2 million $ 270
Jun 6, 1 PM $ 0.0₈174
+0.00%
$ 1.2 million $ 270
Jun 6, 12 PM $ 0.0₈174
+0.00%
$ 1.2 million $ 270
Jun 6, 11 AM $ 0.0₈174
+0.00%
$ 1.2 million $ 270
Jun 6, 10 AM $ 0.0₈174
+0.00%
$ 1.2 million $ 228
Jun 6, 9 AM $ 0.0₈174
+0.00%
$ 1.2 million $ 228
Jun 6, 8 AM $ 0.0₈174
+1.22%
$ 1.2 million $ 234
Jun 6, 7 AM $ 0.0₈172
+0.00%
$ 1.18 million $ 232
Jun 6, 6 AM $ 0.0₈172
+0.00%
$ 1.18 million $ 237
Jun 6, 5 AM $ 0.0₈172
+0.00%
$ 1.18 million $ 240
Jun 6, 4 AM $ 0.0₈172
+0.00%
$ 1.18 million $ 242
Jun 6, 3 AM $ 0.0₈172
+0.00%
$ 1.18 million $ 242
Jun 6, 2 AM $ 0.0₈172
+0.00%
$ 1.18 million $ 242
Jun 6, 1 AM $ 0.0₈172
+0.00%
$ 1.18 million $ 242
Jun 6, 12 AM $ 0.0₈172
-0.87%
$ 1.18 million $ 242
Jun 5, 11 PM $ 0.0₈173
+0.00%
$ 1.19 million $ 327
Jun 5, 10 PM $ 0.0₈173
+0.00%
$ 1.19 million $ 327
Jun 5, 9 PM $ 0.0₈173
+0.00%
$ 1.19 million $ 327
Jun 5, 8 PM $ 0.0₈173
+0.64%
$ 1.19 million $ 354
Jun 5, 7 PM $ 0.0₈172
+0.00%
$ 1.19 million $ 336
Jun 5, 6 PM $ 0.0₈172
-3.26%
$ 1.19 million $ 336
Jun 5, 5 PM $ 0.0₈178
+0.00%
$ 1.23 million $ 164
Jun 5, 4 PM $ 0.0₈178
+0.00%
$ 1.23 million $ 164
Jun 5, 3 PM $ 0.0₈178
+0.00%
$ 1.23 million $ 164
Jun 5, 2 PM $ 0.0₈178
+0.00%
$ 1.23 million $ 145
Jun 5, 1 PM $ 0.0₈178
+0.00%
$ 1.23 million $ 149
Jun 5, 12 PM $ 0.0₈178
+0.00%
$ 1.23 million $ 149
Jun 5, 11 AM $ 0.0₈178
+0.00%
$ 1.23 million $ 268
Jun 5, 10 AM $ 0.0₈178
+0.00%
$ 1.23 million $ 268
Jun 5, 9 AM $ 0.0₈178
+0.00%
$ 1.23 million $ 329
Jun 5, 8 AM $ 0.0₈178
+0.00%
$ 1.23 million $ 323
Jun 5, 7 AM $ 0.0₈178
+0.00%
$ 1.23 million $ 323
Jun 5, 6 AM $ 0.0₈178
-1.66%
$ 1.23 million $ 348
Jun 5, 5 AM $ 0.0₈181
+0.06%
$ 1.25 million $ 344
Jun 5, 4 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 342
Jun 5, 3 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 342