MILO INU Historical Data

MILO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0₈176
-0.73%
$ 1.22 million $ 9,258
Apr 3, 7 AM $ 0.0₈178
+0.23%
$ 1.23 million $ 9,259
Apr 3, 6 AM $ 0.0₈178
+0.00%
$ 1.23 million $ 9,266
Apr 3, 5 AM $ 0.0₈178
+0.00%
$ 1.23 million $ 9,259
Apr 3, 4 AM $ 0.0₈177
-0.23%
$ 1.22 million $ 9,295
Apr 3, 3 AM $ 0.0₈178
-0.67%
$ 1.23 million $ 9,391
Apr 3, 2 AM $ 0.0₈179
+0.00%
$ 1.23 million $ 9,374
Apr 3, 1 AM $ 0.0₈179
+0.00%
$ 1.23 million $ 9,275
Apr 3, 12 AM $ 0.0₈179
+0.00%
$ 1.23 million $ 9,327
Apr 2, 11 PM $ 0.0₈179
+0.28%
$ 1.23 million $ 9,387
Apr 2, 10 PM $ 0.0₈178
-0.28%
$ 1.23 million $ 9,331
Apr 2, 9 PM $ 0.0₈179
+0.28%
$ 1.23 million $ 9,327
Apr 2, 8 PM $ 0.0₈178
+0.00%
$ 1.23 million $ 9,307
Apr 2, 7 PM $ 0.0₈178
-0.28%
$ 1.23 million $ 9,267
Apr 2, 6 PM $ 0.0₈179
+0.28%
$ 1.23 million $ 9,259
Apr 2, 5 PM $ 0.0₈178
+0.00%
$ 1.23 million $ 9,152
Apr 2, 4 PM $ 0.0₈178
-0.28%
$ 1.23 million $ 9,272
Apr 2, 3 PM $ 0.0₈179
+0.00%
$ 1.23 million $ 9,266
Apr 2, 2 PM $ 0.0₈179
+0.00%
$ 1.23 million $ 9,318
Apr 2, 1 PM $ 0.0₈179
+1.53%
$ 1.23 million $ 9,308
Apr 2, 12 PM $ 0.0₈178
-2.10%
$ 1.22 million $ 9,322
Apr 2, 11 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,369
Apr 2, 10 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,424
Apr 2, 9 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,380
Apr 2, 8 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,296
Apr 2, 7 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,339
Apr 2, 6 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,330
Apr 2, 5 AM $ 0.0₈181
-0.22%
$ 1.25 million $ 9,304
Apr 2, 4 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,378
Apr 2, 3 AM $ 0.0₈181
-0.71%
$ 1.25 million $ 9,313
Apr 2, 2 AM $ 0.0₈183
-2.72%
$ 1.26 million $ 9,294
Apr 2, 1 AM $ 0.0₈188
-0.58%
$ 1.3 million $ 9,324
Apr 2, 12 AM $ 0.0₈189
+0.59%
$ 1.3 million $ 9,196
Apr 1, 11 PM $ 0.0₈184
-1.65%
$ 1.27 million $ 9,194
Apr 1, 10 PM $ 0.0₈188
+0.00%
$ 1.29 million $ 9,224
Apr 1, 9 PM $ 0.0₈188
+1.08%
$ 1.29 million $ 9,306
Apr 1, 8 PM $ 0.0₈186
-1.49%
$ 1.28 million $ 9,331
Apr 1, 7 PM $ 0.0₈188
+2.34%
$ 1.3 million $ 9,224
Apr 1, 6 PM $ 0.0₈184
-2.59%
$ 1.27 million $ 9,258
Apr 1, 5 PM $ 0.0₈189
+0.05%
$ 1.3 million $ 9,309
Apr 1, 4 PM $ 0.0₈189
+0.00%
$ 1.3 million $ 9,150
Apr 1, 3 PM $ 0.0₈189
-0.21%
$ 1.3 million $ 9,154
Apr 1, 2 PM $ 0.0₈189
+0.21%
$ 1.31 million $ 9,156
Apr 1, 1 PM $ 0.0₈189
+0.00%
$ 1.3 million $ 9,111
Apr 1, 12 PM $ 0.0₈189
+0.00%
$ 1.3 million $ 8,990
Apr 1, 11 AM $ 0.0₈189
-0.21%
$ 1.3 million $ 8,983
Apr 1, 10 AM $ 0.0₈189
+0.21%
$ 1.31 million $ 9,003
Apr 1, 9 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 9,004
Apr 1, 8 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 9,035
Apr 1, 7 AM $ 0.0₈189
-0.47%
$ 1.3 million $ 8,977