MILO INU Historical Data

MILO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.0₈181
+0.00%
$1.25 million $116
Aug 2, 8 AM $0.0₈181
+0.00%
$1.25 million $116
Aug 2, 7 AM $0.0₈18
+0.02%
$1.25 million $116
Aug 2, 6 AM $0.0₈18
-0.02%
$1.25 million $128
Aug 2, 5 AM $0.0₈181
+3.14%
$1.25 million $128
Aug 2, 4 AM $0.0₈175
+0.00%
$1.21 million $129
Aug 2, 3 AM $0.0₈175
+0.00%
$1.21 million $129
Aug 2, 2 AM $0.0₈175
-1.07%
$1.21 million $129
Aug 2, 1 AM $0.0₈177
+0.00%
$1.22 million $115
Aug 2, 12 AM $0.0₈177
+0.00%
$1.22 million $115
Aug 1, 11 PM $0.0₈177
+0.00%
$1.22 million $115
Aug 1, 10 PM $0.0₈177
+0.00%
$1.22 million $115
Aug 1, 9 PM $0.0₈177
-2.80%
$1.22 million $115
Aug 1, 8 PM $0.0₈182
+0.00%
$1.26 million $105
Aug 1, 7 PM $0.0₈182
+0.00%
$1.26 million $108
Aug 1, 6 PM $0.0₈182
+0.00%
$1.26 million $115
Aug 1, 5 PM $0.0₈182
+0.00%
$1.26 million $159
Aug 1, 4 PM $0.0₈182
+0.00%
$1.26 million $161
Aug 1, 3 PM $0.0₈182
+0.00%
$1.26 million $161
Aug 1, 2 PM $0.0₈182
+0.00%
$1.26 million $161
Aug 1, 1 PM $0.0₈182
+0.00%
$1.26 million $161
Aug 1, 12 PM $0.0₈182
+0.00%
$1.26 million $161
Aug 1, 11 AM $0.0₈182
+4.60%
$1.26 million $161
Aug 1, 10 AM $0.0₈174
-2.52%
$1.2 million $150
Aug 1, 9 AM $0.0₈178
+0.00%
$1.23 million $79
Aug 1, 8 AM $0.0₈178
+0.00%
$1.23 million $79
Aug 1, 7 AM $0.0₈178
+0.06%
$1.23 million $79
Aug 1, 6 AM $0.0₈178
+0.00%
$1.23 million $67
Aug 1, 5 AM $0.0₈178
+0.00%
$1.23 million $67
Aug 1, 4 AM $0.0₈178
+0.00%
$1.23 million $63
Aug 1, 3 AM $0.0₈178
+0.00%
$1.23 million $63
Aug 1, 2 AM $0.0₈178
+1.08%
$1.23 million $63
Aug 1, 1 AM $0.0₈177
+0.00%
$1.22 million $68
Aug 1, 12 AM $0.0₈177
+0.00%
$1.22 million $68
Jul 31, 11 PM $0.0₈177
+0.00%
$1.22 million $68
Jul 31, 10 PM $0.0₈177
+0.00%
$1.22 million $68
Jul 31, 9 PM $0.0₈177
+0.00%
$1.22 million $68
Jul 31, 8 PM $0.0₈177
+0.00%
$1.22 million $68
Jul 31, 7 PM $0.0₈177
+0.28%
$1.22 million $76
Jul 31, 6 PM $0.0₈176
+0.00%
$1.21 million $70
Jul 31, 5 PM $0.0₈176
-2.98%
$1.21 million $33
Jul 31, 4 PM $0.0₈181
+0.00%
$1.25 million $32
Jul 31, 3 PM $0.0₈181
+0.00%
$1.25 million $32
Jul 31, 2 PM $0.0₈181
+0.00%
$1.25 million $65
Jul 31, 1 PM $0.0₈181
+0.00%
$1.25 million $65
Jul 31, 12 PM $0.0₈181
+0.00%
$1.25 million $66
Jul 31, 11 AM $0.0₈181
+0.00%
$1.25 million $137
Jul 31, 10 AM $0.0₈181
+0.00%
$1.25 million $153
Jul 31, 9 AM $0.0₈181
+0.00%
$1.25 million $234
Jul 31, 8 AM $0.0₈181
+0.00%
$1.25 million $234