MILO INU Historical Data

MILO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.0₇196
+8.41%
$13.55 million $1.24 million
Jul 8, 2024 $0.0₇181
+4.70%
$12.5 million $663,667
Jul 7, 2024 $0.0₇173
-11.03%
$11.93 million $628,480
Jul 6, 2024 $0.0₇194
+9.68%
$13.41 million $587,236
Jul 5, 2024 $0.0₇177
-7.53%
$12.23 million $764,186
Jul 4, 2024 $0.0₇192
-10.24%
$13.23 million $605,707
Jul 3, 2024 $0.0₇214
-5.64%
$14.74 million $592,344
Jul 2, 2024 $0.0₇226
-0.93%
$15.62 million $554,396
Jul 1, 2024 $0.0₇228
-1.01%
$15.76 million $568,763
Jun 30, 2024 $0.0₇231
+2.56%
$15.92 million $587,722
Jun 29, 2024 $0.0₇225
-0.04%
$15.53 million $543,945
Jun 28, 2024 $0.0₇225
-5.44%
$15.53 million $604,390
Jun 27, 2024 $0.0₇238
+4.97%
$16.43 million $641,164
Jun 26, 2024 $0.0₇227
-3.50%
$15.65 million $578,190
Jun 25, 2024 $0.0₇235
+2.75%
$16.22 million $711,545
Jun 24, 2024 $0.0₇229
-0.30%
$15.78 million $616,554
Jun 23, 2024 $0.0₇229
-8.91%
$15.83 million $677,699
Jun 22, 2024 $0.0₇252
+1.97%
$17.38 million $597,091
Jun 21, 2024 $0.0₇247
-0.37%
$17.04 million $668,911
Jun 20, 2024 $0.0₇248
-0.84%
$17.11 million $936,958
Jun 19, 2024 $0.0₇25
+7.39%
$17.25 million $1.15 million
Jun 18, 2024 $0.0₇233
-6.89%
$16.06 million $793,904
Jun 17, 2024 $0.0₇25
-7.34%
$17.25 million $672,997
Jun 16, 2024 $0.0₇27
-1.28%
$18.62 million $725,791
Jun 15, 2024 $0.0₇273
-3.21%
$18.86 million $697,115
Jun 14, 2024 $0.0₇282
-3.35%
$19.48 million $698,659
Jun 13, 2024 $0.0₇292
-2.33%
$20.16 million $841,380
Jun 12, 2024 $0.0₇299
+3.49%
$20.64 million $1.25 million
Jun 11, 2024 $0.0₇289
+0.38%
$19.94 million $1.07 million
Jun 10, 2024 $0.0₇288
-12.00%
$19.87 million $1.05 million
Jun 9, 2024 $0.0₇327
+5.77%
$22.58 million $1.36 million
Jun 8, 2024 $0.0₇309
-3.69%
$21.34 million $781,811
Jun 7, 2024 $0.0₇321
-9.77%
$22.16 million $1.14 million
Jun 6, 2024 $0.0₇356
-1.69%
$24.56 million $1.17 million
Jun 5, 2024 $0.0₇362
+3.73%
$24.97 million $2.18 million
Jun 4, 2024 $0.0₇349
-0.36%
$24.08 million $1.39 million
Jun 3, 2024 $0.0₇35
+14.59%
$24.16 million $1.83 million
Jun 2, 2024 $0.0₇306
-8.48%
$21.08 million $1.27 million
Jun 1, 2024 $0.0₇334
-3.96%
$23.04 million $1.25 million
May 31, 2024 $0.0₇348
-4.46%
$23.99 million $2.12 million
May 30, 2024 $0.0₇364
-14.30%
$25.11 million $1.94 million
May 29, 2024 $0.0₇425
-2.93%
$29.36 million $3.92 million
May 28, 2024 $0.0₇438
+18.28%
$30.19 million $4.7 million
May 27, 2024 $0.0₇37
+2.37%
$25.52 million $2.82 million
May 26, 2024 $0.0₇361
-16.48%
$24.93 million $4.65 million
May 25, 2024 $0.0₇432
+31.18%
$29.82 million $14.95 million
May 24, 2024 $0.0₇329
+6.65%
$22.73 million $3.81 million
May 23, 2024 $0.0₇309
+18.07%
$21.31 million $1.83 million
May 22, 2024 $0.0₇262
+8.01%
$18.05 million $2.24 million
May 21, 2024 $0.0₇242
-0.24%
$16.71 million $786,377