MILO INU Historical Data

MILO Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0₇203
-5.51%
$ 13.99 million $ 670,489
May 13, 2024 $ 0.0₇215
+3.67%
$ 14.81 million $ 934,615
May 12, 2024 $ 0.0₇207
-0.72%
$ 14.28 million $ 565,113
May 11, 2024 $ 0.0₇209
+1.79%
$ 14.39 million $ 801,239
May 10, 2024 $ 0.0₇205
-0.97%
$ 14.13 million $ 643,143
May 9, 2024 $ 0.0₇207
+2.20%
$ 14.27 million $ 610,927
May 8, 2024 $ 0.0₇202
-4.61%
$ 13.96 million $ 630,449
May 7, 2024 $ 0.0₇212
-2.32%
$ 14.64 million $ 730,418
May 6, 2024 $ 0.0₇217
-2.20%
$ 14.99 million $ 682,008
May 5, 2024 $ 0.0₇222
+1.20%
$ 15.32 million $ 967,034
May 4, 2024 $ 0.0₇219
+3.33%
$ 15.14 million $ 674,885
May 3, 2024 $ 0.0₇212
+2.93%
$ 14.66 million $ 615,838
May 2, 2024 $ 0.0₇206
+0.65%
$ 14.24 million $ 609,487
May 1, 2024 $ 0.0₇203
-3.83%
$ 14.15 million $ 705,398
Apr 30, 2024 $ 0.0₇211
-2.96%
$ 14.59 million $ 648,379
Apr 29, 2024 $ 0.0₇218
-3.45%
$ 15.03 million $ 622,244
Apr 28, 2024 $ 0.0₇226
-2.70%
$ 15.57 million $ 697,858
Apr 27, 2024 $ 0.0₇232
-1.77%
$ 16 million $ 632,271
Apr 26, 2024 $ 0.0₇236
-5.21%
$ 16.29 million $ 771,452
Apr 25, 2024 $ 0.0₇249
-5.35%
$ 17.18 million $ 1.03 million
Apr 24, 2024 $ 0.0₇263
+5.91%
$ 18.16 million $ 1.25 million
Apr 23, 2024 $ 0.0₇248
-1.37%
$ 17.14 million $ 1.71 million
Apr 22, 2024 $ 0.0₇252
+8.68%
$ 17.38 million $ 1.19 million
Apr 21, 2024 $ 0.0₇232
+7.06%
$ 15.99 million $ 2.42 million
Apr 20, 2024 $ 0.0₇216
+11.67%
$ 14.94 million $ 806,150
Apr 19, 2024 $ 0.0₇194
-2.89%
$ 13.38 million $ 735,467
Apr 18, 2024 $ 0.0₇2
+7.38%
$ 13.77 million $ 743,204
Apr 17, 2024 $ 0.0₇186
-5.30%
$ 12.83 million $ 751,460
Apr 16, 2024 $ 0.0₇196
-3.44%
$ 13.54 million $ 729,660
Apr 15, 2024 $ 0.0₇203
-6.07%
$ 14.03 million $ 981,622
Apr 14, 2024 $ 0.0₇216
+6.88%
$ 14.93 million $ 1.11 million
Apr 13, 2024 $ 0.0₇203
-15.65%
$ 13.98 million $ 1.05 million
Apr 12, 2024 $ 0.0₇24
-14.25%
$ 16.57 million $ 950,830
Apr 11, 2024 $ 0.0₇28
-3.64%
$ 19.32 million $ 897,553
Apr 10, 2024 $ 0.0₇291
+3.73%
$ 20.05 million $ 825,821
Apr 9, 2024 $ 0.0₇28
-6.27%
$ 19.33 million $ 950,624
Apr 8, 2024 $ 0.0₇299
+5.49%
$ 20.63 million $ 1.64 million
Apr 7, 2024 $ 0.0₇283
-3.97%
$ 19.55 million $ 1.08 million
Apr 6, 2024 $ 0.0₇295
+6.95%
$ 20.36 million $ 1.15 million
Apr 5, 2024 $ 0.0₇276
-4.50%
$ 19.04 million $ 1 million
Apr 4, 2024 $ 0.0₇289
-0.68%
$ 19.94 million $ 1.07 million
Apr 3, 2024 $ 0.0₇291
+6.77%
$ 20.07 million $ 3.65 million
Apr 2, 2024 $ 0.0₇272
-7.16%
$ 18.8 million $ 1.14 million
Apr 1, 2024 $ 0.0₇293
-10.02%
$ 20.25 million $ 1.59 million
Mar 31, 2024 $ 0.0₇326
+4.88%
$ 22.51 million $ 1.28 million
Mar 30, 2024 $ 0.0₇311
-2.31%
$ 21.46 million $ 890,240
Mar 29, 2024 $ 0.0₇318
-5.55%
$ 21.97 million $ 1.16 million
Mar 28, 2024 $ 0.0₇337
+7.58%
$ 23.26 million $ 2.05 million
Mar 27, 2024 $ 0.0₇313
-8.99%
$ 21.62 million $ 1.9 million
Mar 26, 2024 $ 0.0₇344
-3.32%
$ 23.76 million $ 1.63 million