MILO INU Historical Data

MILO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0₇431
-9.87%
$ 29.73 million $ 4.03 million
Mar 9, 2024 $ 0.0₇478
-11.49%
$ 32.98 million $ 6.21 million
Mar 8, 2024 $ 0.0₇54
+26.54%
$ 37.26 million $ 13.99 million
Mar 7, 2024 $ 0.0₇427
-17.59%
$ 29.45 million $ 6.47 million
Mar 6, 2024 $ 0.0₇518
-19.48%
$ 35.73 million $ 16.43 million
Mar 5, 2024 $ 0.0₇643
-1.65%
$ 44.39 million $ 58.54 million
Mar 4, 2024 $ 0.0₇654
+359.29%
$ 45.12 million $ 51.55 million
Mar 3, 2024 $ 0.0₇142
+33.07%
$ 9.82 million $ 2.19 million
Mar 2, 2024 $ 0.0₇107
+13.23%
$ 7.38 million $ 1.71 million
Mar 1, 2024 $ 0.0₈945
+12.96%
$ 6.52 million $ 819,167
Feb 29, 2024 $ 0.0₈836
+3.80%
$ 5.77 million $ 849,992
Feb 28, 2024 $ 0.0₈806
+3.20%
$ 5.56 million $ 756,527
Feb 27, 2024 $ 0.0₈781
+10.30%
$ 5.39 million $ 695,684
Feb 26, 2024 $ 0.0₈708
+3.88%
$ 4.88 million $ 541,741
Feb 25, 2024 $ 0.0₈681
+0.12%
$ 4.7 million $ 535,768
Feb 24, 2024 $ 0.0₈681
+2.95%
$ 4.7 million $ 519,671
Feb 23, 2024 $ 0.0₈661
-2.17%
$ 4.56 million $ 541,568
Feb 22, 2024 $ 0.0₈676
+1.17%
$ 4.66 million $ 506,126
Feb 21, 2024 $ 0.0₈668
-3.65%
$ 4.61 million $ 524,774
Feb 20, 2024 $ 0.0₈693
-1.96%
$ 4.78 million $ 515,525
Feb 19, 2024 $ 0.0₈707
+0.50%
$ 4.88 million $ 517,338
Feb 18, 2024 $ 0.0₈704
+1.11%
$ 4.86 million $ 504,571
Feb 17, 2024 $ 0.0₈696
+0.51%
$ 4.8 million $ 482,008
Feb 16, 2024 $ 0.0₈693
+1.33%
$ 4.78 million $ 496,255
Feb 15, 2024 $ 0.0₈683
+2.69%
$ 4.72 million $ 509,527
Feb 14, 2024 $ 0.0₈666
+4.36%
$ 4.59 million $ 509,794
Feb 13, 2024 $ 0.0₈638
-0.39%
$ 4.4 million $ 531,948
Feb 12, 2024 $ 0.0₈64
+0.35%
$ 4.42 million $ 495,781
Feb 11, 2024 $ 0.0₈638
-1.00%
$ 4.4 million $ 453,221
Feb 10, 2024 $ 0.0₈644
-2.68%
$ 4.45 million $ 480,857
Feb 9, 2024 $ 0.0₈662
+2.40%
$ 4.57 million $ 477,443
Feb 8, 2024 $ 0.0₈647
+2.90%
$ 4.46 million $ 528,179
Feb 7, 2024 $ 0.0₈628
+3.07%
$ 4.34 million $ 478,094
Feb 6, 2024 $ 0.0₈61
+0.43%
$ 4.21 million $ 476,864
Feb 5, 2024 $ 0.0₈607
-2.21%
$ 4.19 million $ 477,775
Feb 4, 2024 $ 0.0₈621
-0.85%
$ 4.28 million $ 528,574
Feb 3, 2024 $ 0.0₈626
-2.67%
$ 4.32 million $ 521,894
Feb 2, 2024 $ 0.0₈643
-1.06%
$ 4.44 million $ 493,367
Feb 1, 2024 $ 0.0₈65
-1.62%
$ 4.49 million $ 494,400
Jan 31, 2024 $ 0.0₈661
-11.70%
$ 4.56 million $ 681,490
Jan 30, 2024 $ 0.0₈748
+12.99%
$ 5.16 million $ 794,516
Jan 29, 2024 $ 0.0₈662
-0.59%
$ 4.57 million $ 514,628
Jan 28, 2024 $ 0.0₈666
-0.99%
$ 4.6 million $ 498,184
Jan 27, 2024 $ 0.0₈673
-0.43%
$ 4.64 million $ 525,159
Jan 26, 2024 $ 0.0₈676
+3.61%
$ 4.66 million $ 481,037
Jan 25, 2024 $ 0.0₈652
-4.31%
$ 4.5 million $ 508,844
Jan 24, 2024 $ 0.0₈682
+0.18%
$ 4.7 million $ 513,482
Jan 23, 2024 $ 0.0₈681
-1.85%
$ 4.7 million $ 519,332
Jan 22, 2024 $ 0.0₈693
-4.80%
$ 4.78 million $ 513,925
Jan 21, 2024 $ 0.0₈728
+0.67%
$ 5.03 million $ 514,596