MILO INU Historical Data

MILO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0₈189
-0.47%
$ 1.3 million $ 8,977
Apr 1, 6 AM $ 0.0₈19
-0.21%
$ 1.31 million $ 9,002
Apr 1, 5 AM $ 0.0₈19
+0.21%
$ 1.31 million $ 8,943
Apr 1, 4 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 8,965
Apr 1, 3 AM $ 0.0₈19
+0.21%
$ 1.31 million $ 8,871
Apr 1, 2 AM $ 0.0₈19
-0.21%
$ 1.31 million $ 8,826
Apr 1, 1 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 8,974
Apr 1, 12 AM $ 0.0₈19
+0.21%
$ 1.31 million $ 9,099
Mar 31, 11 PM $ 0.0₈19
-0.21%
$ 1.31 million $ 9,012
Mar 31, 10 PM $ 0.0₈19
+0.00%
$ 1.31 million $ 8,972
Mar 31, 9 PM $ 0.0₈19
+0.96%
$ 1.31 million $ 8,960
Mar 31, 8 PM $ 0.0₈188
+0.59%
$ 1.3 million $ 8,862
Mar 31, 7 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,896
Mar 31, 6 PM $ 0.0₈187
-0.05%
$ 1.29 million $ 8,837
Mar 31, 5 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,830
Mar 31, 4 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,999
Mar 31, 3 PM $ 0.0₈187
+0.21%
$ 1.29 million $ 8,987
Mar 31, 2 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,918
Mar 31, 1 PM $ 0.0₈187
-0.21%
$ 1.29 million $ 8,901
Mar 31, 12 PM $ 0.0₈187
+1.52%
$ 1.29 million $ 8,982
Mar 31, 11 AM $ 0.0₈184
-1.34%
$ 1.27 million $ 8,893
Mar 31, 10 AM $ 0.0₈187
-0.05%
$ 1.29 million $ 8,843
Mar 31, 9 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,938
Mar 31, 8 AM $ 0.0₈187
-1.01%
$ 1.29 million $ 8,918
Mar 31, 7 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 8,834
Mar 31, 6 AM $ 0.0₈189
+0.27%
$ 1.3 million $ 8,897
Mar 31, 5 AM $ 0.0₈188
-0.26%
$ 1.3 million $ 8,880
Mar 31, 4 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 8,942
Mar 31, 3 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 8,968
Mar 31, 2 AM $ 0.0₈188
+1.07%
$ 1.3 million $ 9,002
Mar 31, 1 AM $ 0.0₈186
-0.21%
$ 1.28 million $ 8,869
Mar 31, 12 AM $ 0.0₈187
+0.21%
$ 1.29 million $ 8,814
Mar 30, 11 PM $ 0.0₈186
+0.00%
$ 1.28 million $ 8,906
Mar 30, 10 PM $ 0.0₈186
-0.21%
$ 1.28 million $ 8,960
Mar 30, 9 PM $ 0.0₈187
-0.69%
$ 1.29 million $ 8,980
Mar 30, 8 PM $ 0.0₈188
-0.05%
$ 1.3 million $ 9,052
Mar 30, 7 PM $ 0.0₈188
-0.27%
$ 1.3 million $ 9,049
Mar 30, 6 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 9,084
Mar 30, 5 PM $ 0.0₈188
-0.84%
$ 1.3 million $ 9,111
Mar 30, 4 PM $ 0.0₈19
+0.00%
$ 1.31 million $ 9,141
Mar 30, 3 PM $ 0.0₈19
-0.26%
$ 1.31 million $ 9,200
Mar 30, 2 PM $ 0.0₈191
+0.26%
$ 1.32 million $ 9,295
Mar 30, 1 PM $ 0.0₈19
-0.26%
$ 1.31 million $ 9,300
Mar 30, 12 PM $ 0.0₈191
+0.26%
$ 1.32 million $ 9,262
Mar 30, 11 AM $ 0.0₈19
-0.26%
$ 1.31 million $ 9,321
Mar 30, 10 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 9,357
Mar 30, 9 AM $ 0.0₈19
+1.49%
$ 1.31 million $ 9,212
Mar 30, 8 AM $ 0.0₈188
+0.27%
$ 1.3 million $ 9,291
Mar 30, 7 AM $ 0.0₈187
+1.79%
$ 1.29 million $ 9,351
Mar 30, 6 AM $ 0.0₈184
+0.22%
$ 1.27 million $ 9,326