MILO INU Historical Data

MILO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.0₈181
+0.00%
$1.25 million $234
Jul 31, 7 AM $0.0₈181
+0.00%
$1.25 million $234
Jul 31, 6 AM $0.0₈181
+0.00%
$1.25 million $234
Jul 31, 5 AM $0.0₈181
+0.00%
$1.25 million $234
Jul 31, 4 AM $0.0₈181
+0.00%
$1.25 million $234
Jul 31, 3 AM $0.0₈181
+0.00%
$1.25 million $234
Jul 31, 2 AM $0.0₈181
+1.17%
$1.25 million $234
Jul 31, 1 AM $0.0₈179
+0.00%
$1.24 million $222
Jul 31, 12 AM $0.0₈179
+0.00%
$1.24 million $222
Jul 30, 11 PM $0.0₈179
+0.00%
$1.24 million $222
Jul 30, 10 PM $0.0₈179
+0.00%
$1.24 million $222
Jul 30, 9 PM $0.0₈179
+0.00%
$1.24 million $222
Jul 30, 8 PM $0.0₈179
-0.33%
$1.24 million $222
Jul 30, 7 PM $0.0₈18
+0.00%
$1.24 million $210
Jul 30, 6 PM $0.0₈18
-7.46%
$1.24 million $210
Jul 30, 5 PM $0.0₈194
+0.00%
$1.34 million $217
Jul 30, 4 PM $0.0₈194
+0.00%
$1.34 million $217
Jul 30, 3 PM $0.0₈194
+8.72%
$1.34 million $217
Jul 30, 2 PM $0.0₈179
+0.00%
$1.23 million $217
Jul 30, 1 PM $0.0₈179
+0.51%
$1.23 million $227
Jul 30, 12 PM $0.0₈178
-6.37%
$1.23 million $1,462
Jul 30, 11 AM $0.0₈19
+6.98%
$1.31 million $2,492
Jul 30, 10 AM $0.0₈178
+2.30%
$1.23 million $2,481
Jul 30, 9 AM $0.0₈174
+0.00%
$1.2 million $2,404
Jul 30, 8 AM $0.0₈174
+0.00%
$1.2 million $2,404
Jul 30, 7 AM $0.0₈174
+0.00%
$1.2 million $2,404
Jul 30, 6 AM $0.0₈174
+0.00%
$1.2 million $2,404
Jul 30, 5 AM $0.0₈174
+0.00%
$1.2 million $2,404
Jul 30, 4 AM $0.0₈174
+0.00%
$1.2 million $2,404
Jul 30, 3 AM $0.0₈174
+0.00%
$1.2 million $2,404
Jul 30, 2 AM $0.0₈174
+0.00%
$1.2 million $2,404
Jul 30, 1 AM $0.0₈174
+0.00%
$1.2 million $2,404
Jul 30, 12 AM $0.0₈174
+0.00%
$1.2 million $2,404
Jul 29, 11 PM $0.0₈174
+0.00%
$1.2 million $2,404
Jul 29, 10 PM $0.0₈174
+0.00%
$1.2 million $2,404
Jul 29, 9 PM $0.0₈174
+0.00%
$1.2 million $2,404
Jul 29, 8 PM $0.0₈174
+0.00%
$1.2 million $2,404
Jul 29, 7 PM $0.0₈174
+0.00%
$1.2 million $2,404
Jul 29, 6 PM $0.0₈174
+0.99%
$1.2 million $2,405
Jul 29, 5 PM $0.0₈172
+0.00%
$1.19 million $2,390
Jul 29, 4 PM $0.0₈172
+0.00%
$1.19 million $2,394
Jul 29, 3 PM $0.0₈172
-2.11%
$1.19 million $2,398
Jul 29, 2 PM $0.0₈176
+3.17%
$1.21 million $2,435
Jul 29, 1 PM $0.0₈17
+11.24%
$1.17 million $2,447
Jul 29, 12 PM $0.0₈153
-12.17%
$1.06 million $1,270
Jul 29, 11 AM $0.0₈174
-0.29%
$1.2 million $184
Jul 29, 10 AM $0.0₈175
+0.46%
$1.21 million $178
Jul 29, 9 AM $0.0₈174
+0.00%
$1.2 million $182
Jul 29, 8 AM $0.0₈174
+0.00%
$1.2 million $182
Jul 29, 7 AM $0.0₈174
+0.00%
$1.2 million $412