MILO INU Historical Data

MILO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0₇344
-3.32%
$ 23.76 million $ 1.63 million
Mar 25, 2024 $ 0.0₇356
+0.62%
$ 24.57 million $ 2.55 million
Mar 24, 2024 $ 0.0₇354
+2.85%
$ 24.42 million $ 1.9 million
Mar 23, 2024 $ 0.0₇344
-4.13%
$ 23.75 million $ 2.29 million
Mar 22, 2024 $ 0.0₇359
+3.82%
$ 24.77 million $ 4.63 million
Mar 21, 2024 $ 0.0₇346
+10.92%
$ 23.86 million $ 7.7 million
Mar 20, 2024 $ 0.0₇312
+34.81%
$ 21.5 million $ 4.38 million
Mar 19, 2024 $ 0.0₇231
-16.15%
$ 15.95 million $ 2.23 million
Mar 18, 2024 $ 0.0₇276
-13.56%
$ 19.02 million $ 1.49 million
Mar 17, 2024 $ 0.0₇319
+5.71%
$ 22.01 million $ 2.56 million
Mar 16, 2024 $ 0.0₇302
-23.07%
$ 20.82 million $ 3.33 million
Mar 15, 2024 $ 0.0₇392
+1.60%
$ 27.06 million $ 4.55 million
Mar 14, 2024 $ 0.0₇386
-9.15%
$ 26.63 million $ 3.24 million
Mar 13, 2024 $ 0.0₇425
+11.33%
$ 29.32 million $ 5.11 million
Mar 12, 2024 $ 0.0₇382
-8.69%
$ 26.33 million $ 2.48 million
Mar 11, 2024 $ 0.0₇418
-3.00%
$ 28.84 million $ 4.73 million
Mar 10, 2024 $ 0.0₇431
-9.87%
$ 29.73 million $ 4.03 million
Mar 9, 2024 $ 0.0₇478
-11.49%
$ 32.98 million $ 6.21 million
Mar 8, 2024 $ 0.0₇54
+26.54%
$ 37.26 million $ 13.99 million
Mar 7, 2024 $ 0.0₇427
-17.59%
$ 29.45 million $ 6.47 million
Mar 6, 2024 $ 0.0₇518
-19.48%
$ 35.73 million $ 16.43 million
Mar 5, 2024 $ 0.0₇643
-1.65%
$ 44.39 million $ 58.54 million
Mar 4, 2024 $ 0.0₇654
+359.29%
$ 45.12 million $ 51.55 million
Mar 3, 2024 $ 0.0₇142
+33.07%
$ 9.82 million $ 2.19 million
Mar 2, 2024 $ 0.0₇107
+13.23%
$ 7.38 million $ 1.71 million
Mar 1, 2024 $ 0.0₈945
+12.96%
$ 6.52 million $ 819,167
Feb 29, 2024 $ 0.0₈836
+3.80%
$ 5.77 million $ 849,992
Feb 28, 2024 $ 0.0₈806
+3.20%
$ 5.56 million $ 756,527
Feb 27, 2024 $ 0.0₈781
+10.30%
$ 5.39 million $ 695,684
Feb 26, 2024 $ 0.0₈708
+3.88%
$ 4.88 million $ 541,741
Feb 25, 2024 $ 0.0₈681
+0.12%
$ 4.7 million $ 535,768
Feb 24, 2024 $ 0.0₈681
+2.95%
$ 4.7 million $ 519,671
Feb 23, 2024 $ 0.0₈661
-2.17%
$ 4.56 million $ 541,568
Feb 22, 2024 $ 0.0₈676
+1.17%
$ 4.66 million $ 506,126
Feb 21, 2024 $ 0.0₈668
-3.65%
$ 4.61 million $ 524,774
Feb 20, 2024 $ 0.0₈693
-1.96%
$ 4.78 million $ 515,525
Feb 19, 2024 $ 0.0₈707
+0.50%
$ 4.88 million $ 517,338
Feb 18, 2024 $ 0.0₈704
+1.11%
$ 4.86 million $ 504,571
Feb 17, 2024 $ 0.0₈696
+0.51%
$ 4.8 million $ 482,008
Feb 16, 2024 $ 0.0₈693
+1.33%
$ 4.78 million $ 496,255
Feb 15, 2024 $ 0.0₈683
+2.69%
$ 4.72 million $ 509,527
Feb 14, 2024 $ 0.0₈666
+4.36%
$ 4.59 million $ 509,794
Feb 13, 2024 $ 0.0₈638
-0.39%
$ 4.4 million $ 531,948
Feb 12, 2024 $ 0.0₈64
+0.35%
$ 4.42 million $ 495,781
Feb 11, 2024 $ 0.0₈638
-1.00%
$ 4.4 million $ 453,221
Feb 10, 2024 $ 0.0₈644
-2.68%
$ 4.45 million $ 480,857
Feb 9, 2024 $ 0.0₈662
+2.40%
$ 4.57 million $ 477,443
Feb 8, 2024 $ 0.0₈647
+2.90%
$ 4.46 million $ 528,179
Feb 7, 2024 $ 0.0₈628
+3.07%
$ 4.34 million $ 478,094
Feb 6, 2024 $ 0.0₈61
+0.43%
$ 4.21 million $ 476,864