MILO INU Historical Data

MILO Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.0₇243
+7.02%
$16.75 million $656,840
May 19, 2024 $0.0₇227
-5.87%
$15.65 million $643,018
May 18, 2024 $0.0₇241
-2.62%
$16.63 million $838,542
May 17, 2024 $0.0₇247
+0.96%
$17.07 million $804,275
May 16, 2024 $0.0₇245
-4.73%
$16.91 million $1.98 million
May 15, 2024 $0.0₇257
+26.87%
$17.75 million $4.8 million
May 14, 2024 $0.0₇203
-5.51%
$13.99 million $670,489
May 13, 2024 $0.0₇215
+3.67%
$14.81 million $934,615
May 12, 2024 $0.0₇207
-0.72%
$14.28 million $565,113
May 11, 2024 $0.0₇209
+1.79%
$14.39 million $801,239
May 10, 2024 $0.0₇205
-0.97%
$14.13 million $643,143
May 9, 2024 $0.0₇207
+2.20%
$14.27 million $610,927
May 8, 2024 $0.0₇202
-4.61%
$13.96 million $630,449
May 7, 2024 $0.0₇212
-2.32%
$14.64 million $730,418
May 6, 2024 $0.0₇217
-2.20%
$14.99 million $682,008
May 5, 2024 $0.0₇222
+1.20%
$15.32 million $967,034
May 4, 2024 $0.0₇219
+3.33%
$15.14 million $674,885
May 3, 2024 $0.0₇212
+2.93%
$14.66 million $615,838
May 2, 2024 $0.0₇206
+0.65%
$14.24 million $609,487
May 1, 2024 $0.0₇203
-3.83%
$14.15 million $705,398
Apr 30, 2024 $0.0₇211
-2.96%
$14.59 million $648,379
Apr 29, 2024 $0.0₇218
-3.45%
$15.03 million $622,244
Apr 28, 2024 $0.0₇226
-2.70%
$15.57 million $697,858
Apr 27, 2024 $0.0₇232
-1.77%
$16 million $632,271
Apr 26, 2024 $0.0₇236
-5.21%
$16.29 million $771,452
Apr 25, 2024 $0.0₇249
-5.35%
$17.18 million $1.03 million
Apr 24, 2024 $0.0₇263
+5.91%
$18.16 million $1.25 million
Apr 23, 2024 $0.0₇248
-1.37%
$17.14 million $1.71 million
Apr 22, 2024 $0.0₇252
+8.68%
$17.38 million $1.19 million
Apr 21, 2024 $0.0₇232
+7.06%
$15.99 million $2.42 million
Apr 20, 2024 $0.0₇216
+11.67%
$14.94 million $806,150
Apr 19, 2024 $0.0₇194
-2.89%
$13.38 million $735,467
Apr 18, 2024 $0.0₇2
+7.38%
$13.77 million $743,204
Apr 17, 2024 $0.0₇186
-5.30%
$12.83 million $751,460
Apr 16, 2024 $0.0₇196
-3.44%
$13.54 million $729,660
Apr 15, 2024 $0.0₇203
-6.07%
$14.03 million $981,622
Apr 14, 2024 $0.0₇216
+6.88%
$14.93 million $1.11 million
Apr 13, 2024 $0.0₇203
-15.65%
$13.98 million $1.05 million
Apr 12, 2024 $0.0₇24
-14.25%
$16.57 million $950,830
Apr 11, 2024 $0.0₇28
-3.64%
$19.32 million $897,553
Apr 10, 2024 $0.0₇291
+3.73%
$20.05 million $825,821
Apr 9, 2024 $0.0₇28
-6.27%
$19.33 million $950,624
Apr 8, 2024 $0.0₇299
+5.49%
$20.63 million $1.64 million
Apr 7, 2024 $0.0₇283
-3.97%
$19.55 million $1.08 million
Apr 6, 2024 $0.0₇295
+6.95%
$20.36 million $1.15 million
Apr 5, 2024 $0.0₇276
-4.50%
$19.04 million $1 million
Apr 4, 2024 $0.0₇289
-0.68%
$19.94 million $1.07 million
Apr 3, 2024 $0.0₇291
+6.77%
$20.07 million $3.65 million
Apr 2, 2024 $0.0₇272
-7.16%
$18.8 million $1.14 million
Apr 1, 2024 $0.0₇293
-10.02%
$20.25 million $1.59 million