MILO INU Historical Data

MILO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0₈184
+0.00%
$ 1.27 million $ 9,406
Mar 30, 4 AM $ 0.0₈184
-0.22%
$ 1.27 million $ 9,346
Mar 30, 3 AM $ 0.0₈184
+0.00%
$ 1.27 million $ 9,331
Mar 30, 2 AM $ 0.0₈184
-0.22%
$ 1.27 million $ 9,377
Mar 30, 1 AM $ 0.0₈184
-0.22%
$ 1.27 million $ 9,468
Mar 30, 12 AM $ 0.0₈184
+0.22%
$ 1.27 million $ 9,484
Mar 29, 11 PM $ 0.0₈184
+1.43%
$ 1.27 million $ 9,436
Mar 29, 10 PM $ 0.0₈181
-3.10%
$ 1.25 million $ 9,389
Mar 29, 9 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 9,339
Mar 29, 8 PM $ 0.0₈187
-0.21%
$ 1.29 million $ 9,382
Mar 29, 7 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 9,349
Mar 29, 6 PM $ 0.0₈187
+0.21%
$ 1.29 million $ 9,364
Mar 29, 5 PM $ 0.0₈187
-0.21%
$ 1.29 million $ 9,293
Mar 29, 4 PM $ 0.0₈187
+0.21%
$ 1.29 million $ 9,181
Mar 29, 3 PM $ 0.0₈187
+0.21%
$ 1.29 million $ 9,134
Mar 29, 2 PM $ 0.0₈187
+0.75%
$ 1.29 million $ 9,097
Mar 29, 1 PM $ 0.0₈186
-1.33%
$ 1.28 million $ 9,116
Mar 29, 12 PM $ 0.0₈188
-0.21%
$ 1.3 million $ 9,168
Mar 29, 11 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 9,151
Mar 29, 10 AM $ 0.0₈188
-0.21%
$ 1.3 million $ 9,138
Mar 29, 9 AM $ 0.0₈189
+0.21%
$ 1.3 million $ 9,187
Mar 29, 8 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 9,104
Mar 29, 7 AM $ 0.0₈188
-0.21%
$ 1.3 million $ 9,074
Mar 29, 6 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 9,041
Mar 29, 5 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 9,175
Mar 29, 4 AM $ 0.0₈189
+0.21%
$ 1.3 million $ 9,074
Mar 29, 3 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 9,039
Mar 29, 2 AM $ 0.0₈188
-0.21%
$ 1.3 million $ 8,970
Mar 29, 1 AM $ 0.0₈189
+0.21%
$ 1.3 million $ 8,937
Mar 29, 12 AM $ 0.0₈188
-0.21%
$ 1.3 million $ 8,953
Mar 28, 11 PM $ 0.0₈189
+0.21%
$ 1.3 million $ 9,051
Mar 28, 10 PM $ 0.0₈189
+0.21%
$ 1.3 million $ 9,051
Mar 28, 9 PM $ 0.0₈189
+0.21%
$ 1.3 million $ 9,042
Mar 28, 8 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 9,066
Mar 28, 7 PM $ 0.0₈188
-0.42%
$ 1.3 million $ 9,226
Mar 28, 6 PM $ 0.0₈189
-0.26%
$ 1.3 million $ 9,224
Mar 28, 5 PM $ 0.0₈189
+0.00%
$ 1.31 million $ 9,259
Mar 28, 4 PM $ 0.0₈189
+0.53%
$ 1.31 million $ 9,291
Mar 28, 3 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 9,290
Mar 28, 2 PM $ 0.0₈188
+1.34%
$ 1.3 million $ 9,238
Mar 28, 1 PM $ 0.0₈186
-0.21%
$ 1.28 million $ 9,282
Mar 28, 12 PM $ 0.0₈186
+0.00%
$ 1.29 million $ 9,263
Mar 28, 11 AM $ 0.0₈186
+0.00%
$ 1.29 million $ 9,288
Mar 28, 10 AM $ 0.0₈186
-0.21%
$ 1.28 million $ 9,260
Mar 28, 9 AM $ 0.0₈186
+0.22%
$ 1.29 million $ 9,285
Mar 28, 8 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 9,472
Mar 28, 7 AM $ 0.0₈186
-0.21%
$ 1.28 million $ 9,462
Mar 28, 6 AM $ 0.0₈186
+0.22%
$ 1.29 million $ 9,366
Mar 28, 5 AM $ 0.0₈186
-0.21%
$ 1.28 million $ 9,208
Mar 28, 4 AM $ 0.0₈186
+0.00%
$ 1.29 million $ 9,245