MILO INU Historical Data

MILO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.0₈174
+0.00%
$1.2 million $412
Jul 29, 6 AM $0.0₈174
+0.00%
$1.2 million $412
Jul 29, 5 AM $0.0₈174
+0.00%
$1.2 million $412
Jul 29, 4 AM $0.0₈174
+0.00%
$1.2 million $412
Jul 29, 3 AM $0.0₈174
+0.00%
$1.2 million $412
Jul 29, 2 AM $0.0₈174
+0.00%
$1.2 million $412
Jul 29, 1 AM $0.0₈174
+0.00%
$1.2 million $423
Jul 29, 12 AM $0.0₈174
+0.00%
$1.2 million $465
Jul 28, 11 PM $0.0₈174
+0.00%
$1.2 million $466
Jul 28, 10 PM $0.0₈174
+0.00%
$1.2 million $466
Jul 28, 9 PM $0.0₈174
+0.00%
$1.2 million $470
Jul 28, 8 PM $0.0₈174
+0.00%
$1.2 million $474
Jul 28, 7 PM $0.0₈174
+0.00%
$1.2 million $474
Jul 28, 6 PM $0.0₈174
+0.00%
$1.2 million $474
Jul 28, 5 PM $0.0₈174
-1.14%
$1.2 million $474
Jul 28, 4 PM $0.0₈176
+0.00%
$1.21 million $480
Jul 28, 3 PM $0.0₈176
+2.03%
$1.21 million $493
Jul 28, 2 PM $0.0₈172
-0.75%
$1.19 million $427
Jul 28, 1 PM $0.0₈174
-0.12%
$1.2 million $405
Jul 28, 12 PM $0.0₈174
-0.17%
$1.2 million $346
Jul 28, 11 AM $0.0₈174
+0.00%
$1.2 million $331
Jul 28, 10 AM $0.0₈174
+0.46%
$1.2 million $331
Jul 28, 9 AM $0.0₈173
+0.00%
$1.2 million $323
Jul 28, 8 AM $0.0₈173
+0.46%
$1.2 million $328
Jul 28, 7 AM $0.0₈173
+0.00%
$1.19 million $98
Jul 28, 6 AM $0.0₈173
+0.00%
$1.19 million $98
Jul 28, 5 AM $0.0₈173
+0.00%
$1.19 million $104
Jul 28, 4 AM $0.0₈173
+0.00%
$1.19 million $104
Jul 28, 3 AM $0.0₈173
+0.00%
$1.19 million $104
Jul 28, 2 AM $0.0₈173
-0.92%
$1.19 million $104
Jul 28, 1 AM $0.0₈174
-1.19%
$1.2 million $93
Jul 28, 12 AM $0.0₈176
-4.96%
$1.22 million $52
Jul 27, 11 PM $0.0₈185
+0.00%
$1.28 million $50
Jul 27, 10 PM $0.0₈185
+5.28%
$1.28 million $50
Jul 27, 9 PM $0.0₈176
+0.28%
$1.22 million $50
Jul 27, 8 PM $0.0₈176
+0.00%
$1.21 million $46
Jul 27, 7 PM $0.0₈176
+0.00%
$1.21 million $46
Jul 27, 6 PM $0.0₈176
+0.00%
$1.21 million $46
Jul 27, 5 PM $0.0₈176
+0.06%
$1.21 million $46
Jul 27, 4 PM $0.0₈176
-5.54%
$1.21 million $36
Jul 27, 3 PM $0.0₈186
+5.75%
$1.28 million $20
Jul 27, 2 PM $0.0₈176
+0.00%
$1.21 million $14
Jul 27, 1 PM $0.0₈176
+0.00%
$1.21 million $14
Jul 27, 12 PM $0.0₈176
+0.00%
$1.21 million $14
Jul 27, 11 AM $0.0₈176
+0.00%
$1.21 million $14
Jul 27, 10 AM $0.0₈176
+0.00%
$1.21 million $14
Jul 27, 9 AM $0.0₈176
+0.40%
$1.21 million $14
Jul 27, 8 AM $0.0₈175
+0.00%
$1.21 million $24
Jul 27, 7 AM $0.0₈175
+0.00%
$1.21 million $25
Jul 27, 6 AM $0.0₈175
+0.00%
$1.21 million $38