MILO INU Historical Data

MILO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $0.0₇326
+4.88%
$22.51 million $1.28 million
Mar 30, 2024 $0.0₇311
-2.31%
$21.46 million $890,240
Mar 29, 2024 $0.0₇318
-5.55%
$21.97 million $1.16 million
Mar 28, 2024 $0.0₇337
+7.58%
$23.26 million $2.05 million
Mar 27, 2024 $0.0₇313
-8.99%
$21.62 million $1.9 million
Mar 26, 2024 $0.0₇344
-3.32%
$23.76 million $1.63 million
Mar 25, 2024 $0.0₇356
+0.62%
$24.57 million $2.55 million
Mar 24, 2024 $0.0₇354
+2.85%
$24.42 million $1.9 million
Mar 23, 2024 $0.0₇344
-4.13%
$23.75 million $2.29 million
Mar 22, 2024 $0.0₇359
+3.82%
$24.77 million $4.63 million
Mar 21, 2024 $0.0₇346
+10.92%
$23.86 million $7.7 million
Mar 20, 2024 $0.0₇312
+34.81%
$21.5 million $4.38 million
Mar 19, 2024 $0.0₇231
-16.15%
$15.95 million $2.23 million
Mar 18, 2024 $0.0₇276
-13.56%
$19.02 million $1.49 million
Mar 17, 2024 $0.0₇319
+5.71%
$22.01 million $2.56 million
Mar 16, 2024 $0.0₇302
-23.07%
$20.82 million $3.33 million
Mar 15, 2024 $0.0₇392
+1.60%
$27.06 million $4.55 million
Mar 14, 2024 $0.0₇386
-9.15%
$26.63 million $3.24 million
Mar 13, 2024 $0.0₇425
+11.33%
$29.32 million $5.11 million
Mar 12, 2024 $0.0₇382
-8.69%
$26.33 million $2.48 million
Mar 11, 2024 $0.0₇418
-3.00%
$28.84 million $4.73 million
Mar 10, 2024 $0.0₇431
-9.87%
$29.73 million $4.03 million
Mar 9, 2024 $0.0₇478
-11.49%
$32.98 million $6.21 million
Mar 8, 2024 $0.0₇54
+26.54%
$37.26 million $13.99 million
Mar 7, 2024 $0.0₇427
-17.59%
$29.45 million $6.47 million
Mar 6, 2024 $0.0₇518
-19.48%
$35.73 million $16.43 million
Mar 5, 2024 $0.0₇643
-1.65%
$44.39 million $58.54 million
Mar 4, 2024 $0.0₇654
+359.29%
$45.12 million $51.55 million
Mar 3, 2024 $0.0₇142
+33.07%
$9.82 million $2.19 million
Mar 2, 2024 $0.0₇107
+13.23%
$7.38 million $1.71 million
Mar 1, 2024 $0.0₈945
+12.96%
$6.52 million $819,167
Feb 29, 2024 $0.0₈836
+3.80%
$5.77 million $849,992
Feb 28, 2024 $0.0₈806
+3.20%
$5.56 million $756,527
Feb 27, 2024 $0.0₈781
+10.30%
$5.39 million $695,684
Feb 26, 2024 $0.0₈708
+3.88%
$4.88 million $541,741
Feb 25, 2024 $0.0₈681
+0.12%
$4.7 million $535,768
Feb 24, 2024 $0.0₈681
+2.95%
$4.7 million $519,671
Feb 23, 2024 $0.0₈661
-2.17%
$4.56 million $541,568
Feb 22, 2024 $0.0₈676
+1.17%
$4.66 million $506,126
Feb 21, 2024 $0.0₈668
-3.65%
$4.61 million $524,774
Feb 20, 2024 $0.0₈693
-1.96%
$4.78 million $515,525
Feb 19, 2024 $0.0₈707
+0.50%
$4.88 million $517,338
Feb 18, 2024 $0.0₈704
+1.11%
$4.86 million $504,571
Feb 17, 2024 $0.0₈696
+0.51%
$4.8 million $482,008
Feb 16, 2024 $0.0₈693
+1.33%
$4.78 million $496,255
Feb 15, 2024 $0.0₈683
+2.69%
$4.72 million $509,527
Feb 14, 2024 $0.0₈666
+4.36%
$4.59 million $509,794
Feb 13, 2024 $0.0₈638
-0.39%
$4.4 million $531,948
Feb 12, 2024 $0.0₈64
+0.35%
$4.42 million $495,781
Feb 11, 2024 $0.0₈638
-1.00%
$4.4 million $453,221