MILO INU Historical Data

MILO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₈607
-2.21%
$ 4.19 million $ 477,775
Feb 4, 2024 $ 0.0₈621
-0.85%
$ 4.28 million $ 528,574
Feb 3, 2024 $ 0.0₈626
-2.67%
$ 4.32 million $ 521,894
Feb 2, 2024 $ 0.0₈643
-1.06%
$ 4.44 million $ 493,367
Feb 1, 2024 $ 0.0₈65
-1.62%
$ 4.49 million $ 494,400
Jan 31, 2024 $ 0.0₈661
-11.70%
$ 4.56 million $ 681,490
Jan 30, 2024 $ 0.0₈748
+12.99%
$ 5.16 million $ 794,516
Jan 29, 2024 $ 0.0₈662
-0.59%
$ 4.57 million $ 514,628
Jan 28, 2024 $ 0.0₈666
-0.99%
$ 4.6 million $ 498,184
Jan 27, 2024 $ 0.0₈673
-0.43%
$ 4.64 million $ 525,159
Jan 26, 2024 $ 0.0₈676
+3.61%
$ 4.66 million $ 481,037
Jan 25, 2024 $ 0.0₈652
-4.31%
$ 4.5 million $ 508,844
Jan 24, 2024 $ 0.0₈682
+0.18%
$ 4.7 million $ 513,482
Jan 23, 2024 $ 0.0₈681
-1.85%
$ 4.7 million $ 519,332
Jan 22, 2024 $ 0.0₈693
-4.80%
$ 4.78 million $ 513,925
Jan 21, 2024 $ 0.0₈728
+0.67%
$ 5.03 million $ 514,596
Jan 20, 2024 $ 0.0₈723
-0.40%
$ 4.99 million $ 507,320
Jan 19, 2024 $ 0.0₈726
-3.52%
$ 5.01 million $ 804,978
Jan 18, 2024 $ 0.0₈753
-0.34%
$ 5.2 million $ 515,661
Jan 17, 2024 $ 0.0₈755
-3.53%
$ 5.21 million $ 508,067
Jan 16, 2024 $ 0.0₈783
-2.25%
$ 5.4 million $ 534,945
Jan 15, 2024 $ 0.0₈801
+7.12%
$ 5.53 million $ 664,274
Jan 14, 2024 $ 0.0₈748
-3.13%
$ 5.16 million $ 504,909
Jan 13, 2024 $ 0.0₈772
+3.12%
$ 5.33 million $ 521,198
Jan 12, 2024 $ 0.0₈749
-6.02%
$ 5.17 million $ 548,980
Jan 11, 2024 $ 0.0₈797
+2.46%
$ 5.5 million $ 549,036
Jan 10, 2024 $ 0.0₈777
+4.43%
$ 5.36 million $ 520,046
Jan 9, 2024 $ 0.0₈744
-6.04%
$ 5.14 million $ 547,700
Jan 8, 2024 $ 0.0₈792
+2.28%
$ 5.47 million $ 556,966
Jan 7, 2024 $ 0.0₈775
-3.38%
$ 5.35 million $ 595,502
Jan 6, 2024 $ 0.0₈802
+1.97%
$ 5.53 million $ 750,596
Jan 5, 2024 $ 0.0₈786
-5.43%
$ 5.43 million $ 606,098
Jan 4, 2024 $ 0.0₈831
-9.03%
$ 5.74 million $ 794,096
Jan 3, 2024 $ 0.0₈914
+13.18%
$ 6.31 million $ 2.02 million
Jan 2, 2024 $ 0.0₈808
-1.35%
$ 5.57 million $ 587,237
Jan 1, 2024 $ 0.0₈819
-0.56%
$ 5.65 million $ 558,127
Dec 31, 2023 $ 0.0₈823
-7.80%
$ 5.68 million $ 586,053
Dec 30, 2023 $ 0.0₈893
-3.81%
$ 6.16 million $ 731,619
Dec 29, 2023 $ 0.0₈928
+11.73%
$ 6.4 million $ 1.92 million
Dec 28, 2023 $ 0.0₈831
-2.24%
$ 5.73 million $ 564,252
Dec 27, 2023 $ 0.0₈85
+4.63%
$ 5.86 million $ 569,317
Dec 26, 2023 $ 0.0₈812
+2.46%
$ 5.6 million $ 571,581
Dec 25, 2023 $ 0.0₈793
+3.25%
$ 5.47 million $ 508,332
Dec 24, 2023 $ 0.0₈768
-2.82%
$ 5.3 million $ 565,752
Dec 23, 2023 $ 0.0₈79
-2.64%
$ 5.45 million $ 534,864
Dec 22, 2023 $ 0.0₈812
+2.60%
$ 5.6 million $ 557,863
Dec 21, 2023 $ 0.0₈791
-2.36%
$ 5.46 million $ 542,350
Dec 20, 2023 $ 0.0₈81
-0.48%
$ 5.59 million $ 515,476
Dec 19, 2023 $ 0.0₈814
-6.12%
$ 5.62 million $ 668,459
Dec 18, 2023 $ 0.0₈867
-0.26%
$ 5.98 million $ 643,186