MILO INU Historical Data

MILO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.0₈175
+0.00%
$1.21 million $38
Jul 27, 5 AM $0.0₈175
+0.06%
$1.21 million $48
Jul 27, 4 AM $0.0₈175
+0.00%
$1.21 million $43
Jul 27, 3 AM $0.0₈175
+0.00%
$1.21 million $45
Jul 27, 2 AM $0.0₈175
+0.00%
$1.21 million $46
Jul 27, 1 AM $0.0₈175
+0.00%
$1.21 million $52
Jul 27, 12 AM $0.0₈175
+0.00%
$1.21 million $73
Jul 26, 11 PM $0.0₈175
+0.00%
$1.21 million $73
Jul 26, 10 PM $0.0₈175
+0.29%
$1.21 million $75
Jul 26, 9 PM $0.0₈175
+0.00%
$1.2 million $71
Jul 26, 8 PM $0.0₈175
+0.00%
$1.2 million $71
Jul 26, 7 PM $0.0₈175
+0.00%
$1.2 million $71
Jul 26, 6 PM $0.0₈175
+0.00%
$1.2 million $71
Jul 26, 5 PM $0.0₈175
+0.00%
$1.2 million $71
Jul 26, 4 PM $0.0₈175
+0.00%
$1.2 million $71
Jul 26, 3 PM $0.0₈175
+0.00%
$1.2 million $71
Jul 26, 2 PM $0.0₈175
+0.00%
$1.2 million $71
Jul 26, 1 PM $0.0₈175
+0.00%
$1.2 million $71
Jul 26, 12 PM $0.0₈175
+0.00%
$1.2 million $71
Jul 26, 11 AM $0.0₈175
+0.00%
$1.2 million $71
Jul 26, 10 AM $0.0₈175
+0.00%
$1.2 million $71
Jul 26, 9 AM $0.0₈175
-0.28%
$1.2 million $87
Jul 26, 8 AM $0.0₈175
-1.02%
$1.21 million $72
Jul 26, 7 AM $0.0₈177
-4.12%
$1.22 million $73
Jul 26, 6 AM $0.0₈184
+5.79%
$1.27 million $60
Jul 26, 5 AM $0.0₈174
+0.00%
$1.2 million $53
Jul 26, 4 AM $0.0₈174
+0.00%
$1.2 million $66
Jul 26, 3 AM $0.0₈174
-0.23%
$1.2 million $71
Jul 26, 2 AM $0.0₈175
+0.29%
$1.21 million $68
Jul 26, 1 AM $0.0₈174
+0.00%
$1.2 million $72
Jul 26, 12 AM $0.0₈174
+0.00%
$1.2 million $61
Jul 25, 11 PM $0.0₈174
+0.00%
$1.2 million $92
Jul 25, 10 PM $0.0₈174
+0.00%
$1.2 million $91
Jul 25, 9 PM $0.0₈174
+0.00%
$1.2 million $113
Jul 25, 8 PM $0.0₈174
+0.00%
$1.2 million $113
Jul 25, 7 PM $0.0₈174
+0.00%
$1.2 million $113
Jul 25, 6 PM $0.0₈174
+0.00%
$1.2 million $113
Jul 25, 5 PM $0.0₈174
+0.00%
$1.2 million $113
Jul 25, 4 PM $0.0₈174
+0.00%
$1.2 million $113
Jul 25, 3 PM $0.0₈174
+0.00%
$1.2 million $113
Jul 25, 2 PM $0.0₈174
+0.00%
$1.2 million $113
Jul 25, 1 PM $0.0₈174
+0.00%
$1.2 million $113
Jul 25, 12 PM $0.0₈174
+0.00%
$1.2 million $113
Jul 25, 11 AM $0.0₈174
+0.00%
$1.2 million $113
Jul 25, 10 AM $0.0₈174
+0.00%
$1.2 million $113
Jul 25, 9 AM $0.0₈174
+0.00%
$1.2 million $97
Jul 25, 8 AM $0.0₈174
+0.00%
$1.2 million $98
Jul 25, 7 AM $0.0₈174
+0.00%
$1.2 million $96
Jul 25, 6 AM $0.0₈174
-0.57%
$1.2 million $96
Jul 25, 5 AM $0.0₈175
+0.23%
$1.21 million $93