MILO INU Historical Data

MILO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₈87
-8.03%
$ 6 million $ 632,426
Dec 16, 2023 $ 0.0₈946
+0.18%
$ 6.53 million $ 746,194
Dec 15, 2023 $ 0.0₈944
+10.72%
$ 6.52 million $ 1.12 million
Dec 14, 2023 $ 0.0₈853
+4.05%
$ 5.89 million $ 636,311
Dec 13, 2023 $ 0.0₈82
-0.31%
$ 5.66 million $ 684,039
Dec 12, 2023 $ 0.0₈822
+0.58%
$ 5.67 million $ 594,953
Dec 11, 2023 $ 0.0₈818
-9.03%
$ 5.64 million $ 704,722
Dec 10, 2023 $ 0.0₈898
+0.08%
$ 6.19 million $ 974,796
Dec 9, 2023 $ 0.0₈897
+20.26%
$ 6.19 million $ 1.79 million
Dec 8, 2023 $ 0.0₈746
+10.22%
$ 5.15 million $ 769,363
Dec 7, 2023 $ 0.0₈677
-3.74%
$ 4.67 million $ 652,616
Dec 6, 2023 $ 0.0₈703
-3.47%
$ 4.85 million $ 629,020
Dec 5, 2023 $ 0.0₈728
-2.39%
$ 5.03 million $ 659,998
Dec 4, 2023 $ 0.0₈746
+5.62%
$ 5.15 million $ 747,830
Dec 3, 2023 $ 0.0₈706
+5.93%
$ 4.87 million $ 1.06 million
Dec 2, 2023 $ 0.0₈667
+5.40%
$ 4.6 million $ 577,396
Dec 1, 2023 $ 0.0₈633
+2.32%
$ 4.37 million $ 521,550
Nov 30, 2023 $ 0.0₈618
-0.49%
$ 4.27 million $ 525,473
Nov 29, 2023 $ 0.0₈621
-0.54%
$ 4.29 million $ 516,922
Nov 28, 2023 $ 0.0₈625
+4.38%
$ 4.31 million $ 675,672
Nov 27, 2023 $ 0.0₈599
-7.27%
$ 4.13 million $ 576,577
Nov 26, 2023 $ 0.0₈645
-8.30%
$ 4.45 million $ 934,295
Nov 25, 2023 $ 0.0₈704
+20.56%
$ 4.86 million $ 1.87 million
Nov 24, 2023 $ 0.0₈584
-1.20%
$ 4.03 million $ 530,592
Nov 23, 2023 $ 0.0₈591
-2.97%
$ 4.08 million $ 517,104
Nov 22, 2023 $ 0.0₈609
+9.27%
$ 4.2 million $ 732,302
Nov 21, 2023 $ 0.0₈557
-7.85%
$ 3.85 million $ 620,646
Nov 20, 2023 $ 0.0₈605
+2.05%
$ 4.17 million $ 545,939
Nov 19, 2023 $ 0.0₈593
+0.64%
$ 4.09 million $ 558,455
Nov 18, 2023 $ 0.0₈589
-1.34%
$ 4.06 million $ 714,574
Nov 17, 2023 $ 0.0₈597
+1.61%
$ 4.12 million $ 649,565
Nov 16, 2023 $ 0.0₈588
-2.08%
$ 4.05 million $ 599,189
Nov 15, 2023 $ 0.0₈6
+1.80%
$ 4.14 million $ 553,091
Nov 14, 2023 $ 0.0₈589
-1.19%
$ 4.07 million $ 570,036
Nov 13, 2023 $ 0.0₈596
-2.27%
$ 4.12 million $ 569,220
Nov 12, 2023 $ 0.0₈61
-0.08%
$ 4.21 million $ 531,288
Nov 11, 2023 $ 0.0₈611
+0.15%
$ 4.21 million $ 644,360
Nov 10, 2023 $ 0.0₈61
-6.15%
$ 4.21 million $ 644,912
Nov 9, 2023 $ 0.0₈65
+3.52%
$ 4.48 million $ 726,624
Nov 8, 2023 $ 0.0₈628
-2.03%
$ 4.33 million $ 672,083
Nov 7, 2023 $ 0.0₈641
-12.05%
$ 4.42 million $ 795,695
Nov 6, 2023 $ 0.0₈729
+21.58%
$ 5.03 million $ 1.35 million
Nov 5, 2023 $ 0.0₈599
+1.95%
$ 4.14 million $ 921,277
Nov 4, 2023 $ 0.0₈588
+2.76%
$ 4.06 million $ 749,986
Nov 3, 2023 $ 0.0₈572
-2.50%
$ 3.95 million $ 737,991
Nov 2, 2023 $ 0.0₈587
+5.11%
$ 4.05 million $ 766,481
Nov 1, 2023 $ 0.0₈558
-6.18%
$ 3.85 million $ 691,885
Oct 31, 2023 $ 0.0₈595
-7.91%
$ 4.11 million $ 749,078
Oct 30, 2023 $ 0.0₈646
-0.96%
$ 4.46 million $ 671,130
Oct 29, 2023 $ 0.0₈652
-2.25%
$ 4.5 million $ 571,852