MILO INU Historical Data

MILO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.0₈175
+0.23%
$1.21 million $93
Jul 25, 4 AM $0.0₈175
+0.11%
$1.2 million $80
Jul 25, 3 AM $0.0₈174
+0.00%
$1.2 million $75
Jul 25, 2 AM $0.0₈174
-0.34%
$1.2 million $75
Jul 25, 1 AM $0.0₈175
+0.00%
$1.21 million $65
Jul 25, 12 AM $0.0₈175
+0.40%
$1.21 million $65
Jul 24, 11 PM $0.0₈174
+0.00%
$1.2 million $23
Jul 24, 10 PM $0.0₈174
+0.52%
$1.2 million $23
Jul 24, 9 PM $0.0₈173
+0.00%
$1.2 million $1
Jul 24, 8 PM $0.0₈173
+0.00%
$1.2 million $1
Jul 24, 7 PM $0.0₈173
+0.00%
$1.2 million $1
Jul 24, 6 PM $0.0₈173
+0.00%
$1.2 million $5
Jul 24, 5 PM $0.0₈173
+0.00%
$1.2 million $13
Jul 24, 4 PM $0.0₈173
+0.00%
$1.2 million $32
Jul 24, 3 PM $0.0₈173
+0.00%
$1.2 million $182
Jul 24, 2 PM $0.0₈173
+0.00%
$1.2 million $259
Jul 24, 1 PM $0.0₈173
+0.00%
$1.2 million $259
Jul 24, 12 PM $0.0₈173
+0.00%
$1.2 million $267
Jul 24, 11 AM $0.0₈173
+0.00%
$1.2 million $267
Jul 24, 10 AM $0.0₈173
+0.00%
$1.2 million $267
Jul 24, 9 AM $0.0₈173
+0.70%
$1.2 million $267
Jul 24, 8 AM $0.0₈172
+0.00%
$1.19 million $266
Jul 24, 7 AM $0.0₈172
+0.00%
$1.19 million $266
Jul 24, 6 AM $0.0₈172
+0.00%
$1.19 million $270
Jul 24, 5 AM $0.0₈172
+0.00%
$1.19 million $270
Jul 24, 4 AM $0.0₈172
+0.00%
$1.19 million $270
Jul 24, 3 AM $0.0₈172
+0.00%
$1.19 million $270
Jul 24, 2 AM $0.0₈172
+0.00%
$1.19 million $270
Jul 24, 1 AM $0.0₈172
+0.00%
$1.19 million $270
Jul 24, 12 AM $0.0₈172
+0.00%
$1.19 million $270
Jul 23, 11 PM $0.0₈172
+0.00%
$1.19 million $363
Jul 23, 10 PM $0.0₈172
+0.00%
$1.19 million $363
Jul 23, 9 PM $0.0₈172
+0.00%
$1.19 million $363
Jul 23, 8 PM $0.0₈172
+0.00%
$1.19 million $363
Jul 23, 7 PM $0.0₈172
+0.00%
$1.19 million $363
Jul 23, 6 PM $0.0₈172
-1.88%
$1.19 million $362
Jul 23, 5 PM $0.0₈175
-0.28%
$1.21 million $354
Jul 23, 4 PM $0.0₈176
+0.40%
$1.21 million $334
Jul 23, 3 PM $0.0₈175
-0.79%
$1.21 million $185
Jul 23, 2 PM $0.0₈177
+0.00%
$1.22 million $107
Jul 23, 1 PM $0.0₈177
+3.21%
$1.22 million $107
Jul 23, 12 PM $0.0₈171
+0.00%
$1.18 million $100
Jul 23, 11 AM $0.0₈171
+0.00%
$1.18 million $100
Jul 23, 10 AM $0.0₈171
+0.00%
$1.18 million $287
Jul 23, 9 AM $0.0₈171
+0.00%
$1.18 million $485
Jul 23, 8 AM $0.0₈171
+0.00%
$1.18 million $485
Jul 23, 7 AM $0.0₈171
-1.55%
$1.18 million $485
Jul 23, 6 AM $0.0₈174
+0.00%
$1.2 million $481
Jul 23, 5 AM $0.0₈174
+0.00%
$1.2 million $504
Jul 23, 4 AM $0.0₈174
+0.00%
$1.2 million $512