MILO INU Historical Data

MILO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 PM $0.0₈212
+0.00%
$1.46 million $31
Aug 28, 10 PM $0.0₈212
+0.00%
$1.46 million $41
Aug 28, 9 PM $0.0₈212
+0.00%
$1.46 million $41
Aug 28, 8 PM $0.0₈212
+0.00%
$1.46 million $41
Aug 28, 7 PM $0.0₈212
+0.00%
$1.46 million $41
Aug 28, 6 PM $0.0₈212
+0.00%
$1.46 million $41
Aug 28, 5 PM $0.0₈212
+0.00%
$1.46 million $66
Aug 28, 4 PM $0.0₈212
+0.00%
$1.46 million $66
Aug 28, 3 PM $0.0₈212
-0.28%
$1.46 million $66
Aug 28, 2 PM $0.0₈213
+0.00%
$1.47 million $56
Aug 28, 1 PM $0.0₈213
+0.00%
$1.47 million $59
Aug 28, 12 PM $0.0₈213
+0.00%
$1.47 million $59
Aug 28, 11 AM $0.0₈213
-0.47%
$1.47 million $56
Aug 28, 10 AM $0.0₈214
+0.00%
$1.48 million $42
Aug 28, 9 AM $0.0₈214
+0.00%
$1.48 million $42
Aug 28, 8 AM $0.0₈214
-0.79%
$1.48 million $48
Aug 28, 7 AM $0.0₈216
+0.00%
$1.49 million $59
Aug 28, 6 AM $0.0₈216
+0.00%
$1.49 million $59
Aug 28, 5 AM $0.0₈216
+0.00%
$1.49 million $59
Aug 28, 4 AM $0.0₈216
+0.00%
$1.49 million $59
Aug 28, 3 AM $0.0₈216
+0.00%
$1.49 million $59
Aug 28, 2 AM $0.0₈216
+0.00%
$1.49 million $70
Aug 28, 1 AM $0.0₈216
+1.08%
$1.49 million $80
Aug 28, 12 AM $0.0₈213
+0.00%
$1.47 million $79
Aug 27, 11 PM $0.0₈213
+3.04%
$1.47 million $79
Aug 27, 10 PM $0.0₈207
+0.00%
$1.43 million $69
Aug 27, 9 PM $0.0₈207
+0.00%
$1.43 million $69
Aug 27, 8 PM $0.0₈207
+0.00%
$1.43 million $69
Aug 27, 7 PM $0.0₈207
+0.00%
$1.43 million $69
Aug 27, 6 PM $0.0₈207
-2.68%
$1.43 million $69
Aug 27, 5 PM $0.0₈213
+0.00%
$1.47 million $44
Aug 27, 4 PM $0.0₈213
+0.00%
$1.47 million $44
Aug 27, 3 PM $0.0₈213
+0.00%
$1.47 million $44
Aug 27, 2 PM $0.0₈213
+0.52%
$1.47 million $47
Aug 27, 1 PM $0.0₈211
+0.00%
$1.46 million $44
Aug 27, 12 PM $0.0₈211
+0.00%
$1.46 million $44
Aug 27, 11 AM $0.0₈211
+0.00%
$1.46 million $44
Aug 27, 10 AM $0.0₈211
+0.00%
$1.46 million $44
Aug 27, 9 AM $0.0₈211
+0.09%
$1.46 million $44
Aug 27, 8 AM $0.0₈211
+0.33%
$1.46 million $38
Aug 27, 7 AM $0.0₈211
+0.00%
$1.45 million $24
Aug 27, 6 AM $0.0₈211
+0.00%
$1.45 million $24
Aug 27, 5 AM $0.0₈211
+0.00%
$1.45 million $24
Aug 27, 4 AM $0.0₈211
+0.00%
$1.45 million $24
Aug 27, 3 AM $0.0₈211
-3.44%
$1.45 million $24
Aug 27, 2 AM $0.0₈218
+3.27%
$1.5 million $12
Aug 27, 1 AM $0.0₈211
+0.00%
$1.46 million $43
Aug 27, 12 AM $0.0₈211
+0.00%
$1.46 million $43
Aug 26, 11 PM $0.0₈211
+0.00%
$1.46 million $43
Aug 26, 10 PM $0.0₈211
+0.00%
$1.46 million $43