MILO INU Historical Data

MILO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.0₈178
-1.17%
$ 1.23 million $ 1,674
Jul 4, 12 AM $ 0.0₈18
+0.56%
$ 1.24 million $ 1,690
Jul 3, 11 PM $ 0.0₈179
+1.65%
$ 1.23 million $ 1,685
Jul 3, 10 PM $ 0.0₈176
-0.85%
$ 1.21 million $ 1,692
Jul 3, 9 PM $ 0.0₈177
-0.22%
$ 1.22 million $ 1,694
Jul 3, 8 PM $ 0.0₈178
+0.00%
$ 1.23 million $ 1,685
Jul 3, 7 PM $ 0.0₈178
-2.20%
$ 1.23 million $ 1,711
Jul 3, 6 PM $ 0.0₈182
-1.84%
$ 1.25 million $ 1,779
Jul 3, 5 PM $ 0.0₈185
+1.93%
$ 1.28 million $ 1,748
Jul 3, 4 PM $ 0.0₈182
+7.20%
$ 1.25 million $ 1,755
Jul 3, 3 PM $ 0.0₈169
+0.00%
$ 1.17 million $ 1,235
Jul 3, 1 PM $ 0.0₈181
+3.78%
$ 1.25 million $ 1,391
Jul 3, 12 PM $ 0.0₈175
+1.75%
$ 1.2 million $ 1,406
Jul 3, 7 AM $ 0.0₈176
+0.00%
$ 1.22 million $ 1,912
Jul 3, 6 AM $ 0.0₈176
+2.74%
$ 1.22 million $ 1,963
Jul 3, 5 AM $ 0.0₈172
+1.00%
$ 1.18 million $ 1,918
Jul 3, 4 AM $ 0.0₈173
+3.95%
$ 1.2 million $ 1,905
Jul 3, 3 AM $ 0.0₈167
+0.00%
$ 1.15 million $ 1,839
Jul 3, 2 AM $ 0.0₈167
-3.47%
$ 1.15 million $ 1,834
Jul 3, 1 AM $ 0.0₈173
+2.19%
$ 1.19 million $ 1,831
Jul 3, 12 AM $ 0.0₈169
-2.65%
$ 1.17 million $ 1,848
Jul 2, 11 PM $ 0.0₈174
-1.42%
$ 1.2 million $ 1,841
Jul 2, 10 PM $ 0.0₈176
+1.61%
$ 1.22 million $ 1,835
Jul 2, 9 PM $ 0.0₈172
+4.04%
$ 1.19 million $ 1,745
Jul 2, 8 PM $ 0.0₈166
+0.00%
$ 1.14 million $ 1,689
Jul 2, 7 PM $ 0.0₈166
-4.27%
$ 1.14 million $ 1,625
Jul 2, 6 PM $ 0.0₈173
-0.17%
$ 1.2 million $ 1,511
Jul 2, 5 PM $ 0.0₈173
+1.34%
$ 1.2 million $ 1,480
Jul 2, 4 PM $ 0.0₈171
-0.75%
$ 1.18 million $ 1,430
Jul 2, 3 PM $ 0.0₈172
-0.86%
$ 1.19 million $ 1,372
Jul 2, 2 PM $ 0.0₈174
+3.33%
$ 1.2 million $ 1,314
Jul 2, 1 PM $ 0.0₈168
+0.84%
$ 1.16 million $ 1,209
Jul 2, 12 PM $ 0.0₈167
+0.42%
$ 1.15 million $ 1,235
Jul 2, 11 AM $ 0.0₈166
+0.97%
$ 1.15 million $ 912
Jul 2, 10 AM $ 0.0₈165
+1.42%
$ 1.14 million $ 884
Jul 2, 9 AM $ 0.0₈162
-5.80%
$ 1.12 million $ 915
Jul 2, 8 AM $ 0.0₈172
+0.88%
$ 1.19 million $ 974
Jul 2, 7 AM $ 0.0₈171
+0.00%
$ 1.18 million $ 976
Jul 2, 6 AM $ 0.0₈171
-0.81%
$ 1.18 million $ 977
Jul 2, 5 AM $ 0.0₈172
+0.00%
$ 1.19 million $ 961
Jul 2, 4 AM $ 0.0₈172
+0.00%
$ 1.19 million $ 931
Jul 2, 3 AM $ 0.0₈172
+4.61%
$ 1.19 million $ 1,014
Jul 2, 2 AM $ 0.0₈165
+0.00%
$ 1.14 million $ 1,014
Jul 2, 1 AM $ 0.0₈165
+0.37%
$ 1.14 million $ 1,021
Jul 2, 12 AM $ 0.0₈164
+0.00%
$ 1.13 million $ 1,019
Jul 1, 11 PM $ 0.0₈164
+0.67%
$ 1.13 million $ 999
Jul 1, 10 PM $ 0.0₈163
+0.00%
$ 1.12 million $ 1,008
Jul 1, 9 PM $ 0.0₈163
+0.00%
$ 1.12 million $ 1,056
Jul 1, 8 PM $ 0.0₈163
+0.00%
$ 1.12 million $ 1,140
Jul 1, 7 PM $ 0.0₈163
+0.00%
$ 1.12 million $ 1,185