MILO INU Historical Data

MILO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 498
Apr 30, 1 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 498
Apr 30, 12 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 498
Apr 29, 11 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 498
Apr 29, 10 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 620
Apr 29, 9 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 620
Apr 29, 8 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 620
Apr 29, 7 PM $ 0.0₈191
+2.30%
$ 1.32 million $ 620
Apr 29, 6 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 623
Apr 29, 5 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 623
Apr 29, 4 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 618
Apr 29, 3 PM $ 0.0₈187
-2.04%
$ 1.29 million $ 618
Apr 29, 2 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 1,642
Apr 29, 1 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 1,642
Apr 29, 12 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 1,765
Apr 29, 11 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 1,768
Apr 29, 10 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 1,768
Apr 29, 9 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 1,768
Apr 29, 8 AM $ 0.0₈191
+1.22%
$ 1.32 million $ 1,866
Apr 29, 7 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 1,550
Apr 29, 6 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 1,550
Apr 29, 5 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 1,550
Apr 29, 4 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 1,550
Apr 29, 3 AM $ 0.0₈189
-0.42%
$ 1.3 million $ 1,551
Apr 29, 2 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 1,394
Apr 29, 1 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 1,553
Apr 29, 12 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 1,553
Apr 28, 11 PM $ 0.0₈19
-0.37%
$ 1.31 million $ 1,568
Apr 28, 10 PM $ 0.0₈19
+0.00%
$ 1.31 million $ 1,457
Apr 28, 9 PM $ 0.0₈19
+0.00%
$ 1.31 million $ 1,457
Apr 28, 8 PM $ 0.0₈19
+0.00%
$ 1.31 million $ 1,457
Apr 28, 7 PM $ 0.0₈19
-3.16%
$ 1.31 million $ 1,460
Apr 28, 6 PM $ 0.0₈196
+0.00%
$ 1.36 million $ 1,459
Apr 28, 5 PM $ 0.0₈196
+0.00%
$ 1.36 million $ 1,462
Apr 28, 4 PM $ 0.0₈196
+0.00%
$ 1.36 million $ 1,462
Apr 28, 3 PM $ 0.0₈196
+2.18%
$ 1.36 million $ 1,473
Apr 28, 2 PM $ 0.0₈192
+0.00%
$ 1.33 million $ 443
Apr 28, 1 PM $ 0.0₈192
+0.26%
$ 1.33 million $ 493
Apr 28, 12 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 380
Apr 28, 11 AM $ 0.0₈192
+1.59%
$ 1.32 million $ 380
Apr 28, 10 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 377
Apr 28, 9 AM $ 0.0₈189
-1.15%
$ 1.3 million $ 377
Apr 28, 8 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 279
Apr 28, 7 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 279
Apr 28, 6 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 279
Apr 28, 5 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 287
Apr 28, 4 AM $ 0.0₈191
+0.53%
$ 1.32 million $ 294
Apr 28, 3 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 293
Apr 28, 2 AM $ 0.0₈19
-1.25%
$ 1.31 million $ 293
Apr 28, 1 AM $ 0.0₈192
+0.00%
$ 1.33 million $ 139