MILO INU Historical Data

MILO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0₈463
+0.04%
$ 3.19 million $ 445,565
Aug 22, 2023 $ 0.0₈463
-3.24%
$ 3.19 million $ 483,171
Aug 21, 2023 $ 0.0₈478
+0.89%
$ 3.3 million $ 590,523
Aug 20, 2023 $ 0.0₈474
-2.42%
$ 3.27 million $ 525,053
Aug 19, 2023 $ 0.0₈486
-3.48%
$ 3.35 million $ 539,648
Aug 18, 2023 $ 0.0₈503
-1.84%
$ 3.47 million $ 1.09 million
Aug 17, 2023 $ 0.0₈513
-19.69%
$ 3.54 million $ 761,370
Aug 16, 2023 $ 0.0₈639
+50.59%
$ 4.41 million $ 1.36 million
Aug 15, 2023 $ 0.0₈424
+4.39%
$ 2.93 million $ 477,299
Aug 14, 2023 $ 0.0₈406
+0.29%
$ 2.8 million $ 441,524
Aug 13, 2023 $ 0.0₈405
-1.33%
$ 2.79 million $ 459,184
Aug 12, 2023 $ 0.0₈411
-0.76%
$ 2.83 million $ 448,342
Aug 11, 2023 $ 0.0₈414
+1.14%
$ 2.85 million $ 445,519
Aug 10, 2023 $ 0.0₈409
-1.78%
$ 2.82 million $ 426,908
Aug 9, 2023 $ 0.0₈416
-2.09%
$ 2.87 million $ 428,396
Aug 8, 2023 $ 0.0₈425
+2.45%
$ 2.93 million $ 434,192
Aug 7, 2023 $ 0.0₈415
-0.58%
$ 2.86 million $ 431,577
Aug 6, 2023 $ 0.0₈418
-0.66%
$ 2.88 million $ 435,112
Aug 5, 2023 $ 0.0₈42
+2.09%
$ 2.9 million $ 447,418
Aug 4, 2023 $ 0.0₈412
+0.98%
$ 2.84 million $ 430,326
Aug 3, 2023 $ 0.0₈408
+0.42%
$ 2.81 million $ 433,564
Aug 2, 2023 $ 0.0₈406
-5.70%
$ 2.8 million $ 442,505
Aug 1, 2023 $ 0.0₈431
+4.23%
$ 2.97 million $ 468,629
Jul 31, 2023 $ 0.0₈413
-10.17%
$ 2.85 million $ 674,053
Jul 30, 2023 $ 0.0₈46
-2.37%
$ 3.17 million $ 482,597
Jul 29, 2023 $ 0.0₈471
-2.67%
$ 3.25 million $ 554,035
Jul 28, 2023 $ 0.0₈484
-7.45%
$ 3.34 million $ 474,406
Jul 27, 2023 $ 0.0₈523
-1.38%
$ 3.61 million $ 446,842
Jul 26, 2023 $ 0.0₈53
+0.65%
$ 3.66 million $ 451,824
Jul 25, 2023 $ 0.0₈527
-1.22%
$ 3.64 million $ 437,728
Jul 24, 2023 $ 0.0₈533
-0.80%
$ 3.68 million $ 434,935
Jul 23, 2023 $ 0.0₈538
-2.79%
$ 3.71 million $ 469,619
Jul 22, 2023 $ 0.0₈553
-3.29%
$ 3.82 million $ 474,652
Jul 21, 2023 $ 0.0₈572
+0.14%
$ 3.95 million $ 426,663
Jul 20, 2023 $ 0.0₈571
-0.16%
$ 3.94 million $ 437,859
Jul 19, 2023 $ 0.0₈572
+2.53%
$ 3.95 million $ 532,141
Jul 18, 2023 $ 0.0₈558
+6.09%
$ 3.85 million $ 702,393
Jul 17, 2023 $ 0.0₈526
-3.03%
$ 3.63 million $ 476,854
Jul 16, 2023 $ 0.0₈542
-4.24%
$ 3.74 million $ 473,456
Jul 15, 2023 $ 0.0₈566
+6.02%
$ 3.91 million $ 480,256
Jul 14, 2023 $ 0.0₈534
-2.39%
$ 3.69 million $ 478,709
Jul 13, 2023 $ 0.0₈547
+4.32%
$ 3.78 million $ 458,917
Jul 12, 2023 $ 0.0₈525
-1.78%
$ 3.62 million $ 433,067
Jul 11, 2023 $ 0.0₈534
-0.66%
$ 3.69 million $ 447,251
Jul 10, 2023 $ 0.0₈538
+0.05%
$ 3.71 million $ 441,400
Jul 9, 2023 $ 0.0₈537
-0.70%
$ 3.71 million $ 450,768
Jul 8, 2023 $ 0.0₈541
+3.31%
$ 3.73 million $ 498,568
Jul 7, 2023 $ 0.0₈524
-2.21%
$ 3.61 million $ 465,085
Jul 6, 2023 $ 0.0₈536
-1.96%
$ 3.7 million $ 543,277
Jul 5, 2023 $ 0.0₈546
-5.42%
$ 3.77 million $ 459,300