MILO INU Historical Data

MILO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 9,268
Mar 24, 1 AM $ 0.0₈197
+0.25%
$ 1.36 million $ 9,308
Mar 24, 12 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 9,231
Mar 23, 11 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 9,158
Mar 23, 10 PM $ 0.0₈196
-0.25%
$ 1.35 million $ 9,236
Mar 23, 9 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 9,289
Mar 23, 8 PM $ 0.0₈197
+0.25%
$ 1.36 million $ 9,237
Mar 23, 7 PM $ 0.0₈196
+0.82%
$ 1.35 million $ 9,422
Mar 23, 6 PM $ 0.0₈195
+0.26%
$ 1.34 million $ 9,329
Mar 23, 5 PM $ 0.0₈195
+0.88%
$ 1.34 million $ 9,260
Mar 23, 4 PM $ 0.0₈193
-2.33%
$ 1.33 million $ 9,266
Mar 23, 3 PM $ 0.0₈197
+0.25%
$ 1.36 million $ 9,212
Mar 23, 2 PM $ 0.0₈197
+0.61%
$ 1.36 million $ 9,297
Mar 23, 1 PM $ 0.0₈196
-0.25%
$ 1.35 million $ 9,284
Mar 23, 12 PM $ 0.0₈196
+0.46%
$ 1.35 million $ 9,257
Mar 23, 11 AM $ 0.0₈195
+2.85%
$ 1.35 million $ 9,243
Mar 23, 10 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 9,278
Mar 23, 9 AM $ 0.0₈19
+0.26%
$ 1.31 million $ 9,280
Mar 23, 8 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 9,298
Mar 23, 7 AM $ 0.0₈19
-0.26%
$ 1.31 million $ 9,300
Mar 23, 6 AM $ 0.0₈19
-0.99%
$ 1.31 million $ 9,275
Mar 23, 5 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 11,681
Mar 23, 4 AM $ 0.0₈192
-0.26%
$ 1.32 million $ 11,605
Mar 23, 3 AM $ 0.0₈192
-0.26%
$ 1.32 million $ 14,648
Mar 23, 2 AM $ 0.0₈192
+0.26%
$ 1.33 million $ 14,897
Mar 23, 1 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 14,863
Mar 23, 12 AM $ 0.0₈192
-0.26%
$ 1.32 million $ 14,894
Mar 22, 11 PM $ 0.0₈192
+0.26%
$ 1.33 million $ 15,146
Mar 22, 10 PM $ 0.0₈192
+1.21%
$ 1.32 million $ 20,009
Mar 22, 9 PM $ 0.0₈19
-0.52%
$ 1.31 million $ 19,984
Mar 22, 8 PM $ 0.0₈191
-0.31%
$ 1.32 million $ 19,973
Mar 22, 7 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 19,821
Mar 22, 6 PM $ 0.0₈191
-0.21%
$ 1.32 million $ 19,840
Mar 22, 5 PM $ 0.0₈192
+0.21%
$ 1.32 million $ 19,869
Mar 22, 4 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 19,841
Mar 22, 3 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 19,870
Mar 22, 2 PM $ 0.0₈191
-0.21%
$ 1.32 million $ 19,916
Mar 22, 1 PM $ 0.0₈192
+0.21%
$ 1.32 million $ 19,971
Mar 22, 12 PM $ 0.0₈191
-0.21%
$ 1.32 million $ 19,909
Mar 22, 11 AM $ 0.0₈192
-0.52%
$ 1.32 million $ 19,911
Mar 22, 10 AM $ 0.0₈193
+1.31%
$ 1.33 million $ 19,989
Mar 22, 9 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 19,946
Mar 22, 8 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 19,950
Mar 22, 7 AM $ 0.0₈19
-0.68%
$ 1.31 million $ 19,991
Mar 22, 6 AM $ 0.0₈191
-2.20%
$ 1.32 million $ 20,069
Mar 22, 5 AM $ 0.0₈196
+2.51%
$ 1.35 million $ 17,597
Mar 22, 4 AM $ 0.0₈191
-7.46%
$ 1.32 million $ 17,558
Mar 22, 3 AM $ 0.0₈206
+10.20%
$ 1.42 million $ 14,537
Mar 22, 2 AM $ 0.0₈187
-0.27%
$ 1.29 million $ 14,328
Mar 22, 1 AM $ 0.0₈188
+0.27%
$ 1.3 million $ 14,336