MILO INU Historical Data

MILO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $0.0₈587
+5.11%
$4.05 million $766,481
Nov 1, 2023 $0.0₈558
-6.18%
$3.85 million $691,885
Oct 31, 2023 $0.0₈595
-7.91%
$4.11 million $749,078
Oct 30, 2023 $0.0₈646
-0.96%
$4.46 million $671,130
Oct 29, 2023 $0.0₈652
-2.25%
$4.5 million $571,852
Oct 28, 2023 $0.0₈667
+1.64%
$4.6 million $546,086
Oct 27, 2023 $0.0₈657
-4.50%
$4.53 million $563,770
Oct 26, 2023 $0.0₈688
-10.65%
$4.74 million $700,419
Oct 25, 2023 $0.0₈769
+17.33%
$5.31 million $1.08 million
Oct 24, 2023 $0.0₈656
-1.63%
$4.53 million $826,099
Oct 23, 2023 $0.0₈667
-17.75%
$4.6 million $1.75 million
Oct 22, 2023 $0.0₈811
+62.10%
$5.59 million $2.74 million
Oct 21, 2023 $0.0₈5
+2.03%
$3.45 million $568,972
Oct 20, 2023 $0.0₈49
-13.40%
$3.38 million $609,273
Oct 19, 2023 $0.0₈566
+28.96%
$3.9 million $808,841
Oct 18, 2023 $0.0₈439
-4.67%
$3.03 million $553,673
Oct 17, 2023 $0.0₈46
+0.18%
$3.18 million $535,664
Oct 16, 2023 $0.0₈459
-12.45%
$3.17 million $702,005
Oct 15, 2023 $0.0₈525
+34.12%
$3.62 million $696,554
Oct 14, 2023 $0.0₈391
+0.57%
$2.7 million $500,597
Oct 13, 2023 $0.0₈389
+2.32%
$2.68 million $527,231
Oct 12, 2023 $0.0₈38
-5.34%
$2.62 million $532,519
Oct 11, 2023 $0.0₈402
-6.22%
$2.77 million $557,890
Oct 10, 2023 $0.0₈428
-0.76%
$2.96 million $486,200
Oct 9, 2023 $0.0₈432
-1.42%
$2.98 million $538,650
Oct 8, 2023 $0.0₈438
-1.57%
$3.02 million $483,557
Oct 7, 2023 $0.0₈445
+1.47%
$3.07 million $516,181
Oct 6, 2023 $0.0₈438
-1.01%
$3.02 million $483,442
Oct 5, 2023 $0.0₈443
-0.77%
$3.06 million $573,928
Oct 4, 2023 $0.0₈446
+7.56%
$3.08 million $507,358
Oct 3, 2023 $0.0₈415
-3.76%
$2.86 million $501,760
Oct 2, 2023 $0.0₈431
-2.03%
$2.97 million $485,360
Oct 1, 2023 $0.0₈44
+2.20%
$3.04 million $624,207
Sep 30, 2023 $0.0₈431
+4.47%
$2.97 million $493,595
Sep 29, 2023 $0.0₈412
+0.06%
$2.84 million $490,712
Sep 28, 2023 $0.0₈412
+1.09%
$2.84 million $508,333
Sep 27, 2023 $0.0₈407
+0.86%
$2.81 million $485,650
Sep 26, 2023 $0.0₈404
-1.29%
$2.79 million $475,174
Sep 25, 2023 $0.0₈409
+1.28%
$2.82 million $485,770
Sep 24, 2023 $0.0₈404
-0.79%
$2.79 million $495,384
Sep 23, 2023 $0.0₈407
+1.61%
$2.81 million $497,104
Sep 22, 2023 $0.0₈401
+0.91%
$2.77 million $505,331
Sep 21, 2023 $0.0₈397
-2.58%
$2.74 million $508,745
Sep 20, 2023 $0.0₈408
-1.08%
$2.81 million $494,718
Sep 19, 2023 $0.0₈412
-0.76%
$2.84 million $528,411
Sep 18, 2023 $0.0₈415
+1.55%
$2.87 million $499,620
Sep 17, 2023 $0.0₈409
-3.27%
$2.82 million $492,282
Sep 16, 2023 $0.0₈423
+3.94%
$2.92 million $490,673
Sep 15, 2023 $0.0₈407
+1.92%
$2.81 million $470,947
Sep 14, 2023 $0.0₈399
-0.76%
$2.75 million $455,755