MILO INU Historical Data

MILO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0₈188
+0.27%
$ 1.3 million $ 14,336
Mar 22, 12 AM $ 0.0₈187
-0.32%
$ 1.29 million $ 14,410
Mar 21, 11 PM $ 0.0₈188
-2.29%
$ 1.3 million $ 14,274
Mar 21, 10 PM $ 0.0₈192
+0.21%
$ 1.33 million $ 9,367
Mar 21, 9 PM $ 0.0₈192
-0.21%
$ 1.32 million $ 9,345
Mar 21, 8 PM $ 0.0₈192
+0.00%
$ 1.33 million $ 9,381
Mar 21, 7 PM $ 0.0₈192
+0.05%
$ 1.33 million $ 9,379
Mar 21, 6 PM $ 0.0₈192
+0.26%
$ 1.33 million $ 9,339
Mar 21, 5 PM $ 0.0₈192
-0.78%
$ 1.32 million $ 9,306
Mar 21, 4 PM $ 0.0₈193
+0.21%
$ 1.33 million $ 9,347
Mar 21, 3 PM $ 0.0₈193
-0.26%
$ 1.33 million $ 9,442
Mar 21, 2 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 9,309
Mar 21, 1 PM $ 0.0₈193
-0.26%
$ 1.33 million $ 9,315
Mar 21, 12 PM $ 0.0₈194
+0.26%
$ 1.34 million $ 9,334
Mar 21, 11 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 9,355
Mar 21, 10 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 9,248
Mar 21, 9 AM $ 0.0₈194
+0.26%
$ 1.34 million $ 9,352
Mar 21, 8 AM $ 0.0₈193
-0.26%
$ 1.33 million $ 9,345
Mar 21, 7 AM $ 0.0₈194
+0.73%
$ 1.34 million $ 9,321
Mar 21, 6 AM $ 0.0₈192
+0.00%
$ 1.33 million $ 9,382
Mar 21, 5 AM $ 0.0₈192
+0.00%
$ 1.33 million $ 9,343
Mar 21, 4 AM $ 0.0₈192
+0.00%
$ 1.33 million $ 9,435
Mar 21, 3 AM $ 0.0₈192
-0.26%
$ 1.33 million $ 9,471
Mar 21, 2 AM $ 0.0₈192
+0.00%
$ 1.33 million $ 9,526
Mar 21, 1 AM $ 0.0₈192
-0.26%
$ 1.33 million $ 9,491
Mar 21, 12 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 9,477
Mar 20, 11 PM $ 0.0₈193
+0.26%
$ 1.33 million $ 9,313
Mar 20, 10 PM $ 0.0₈192
-0.26%
$ 1.33 million $ 9,264
Mar 20, 9 PM $ 0.0₈193
+1.74%
$ 1.33 million $ 9,207
Mar 20, 8 PM $ 0.0₈19
+0.26%
$ 1.31 million $ 9,210
Mar 20, 7 PM $ 0.0₈189
-0.26%
$ 1.3 million $ 9,263
Mar 20, 6 PM $ 0.0₈189
-1.61%
$ 1.3 million $ 9,277
Mar 20, 5 PM $ 0.0₈192
+0.00%
$ 1.33 million $ 9,375
Mar 20, 4 PM $ 0.0₈192
-0.26%
$ 1.33 million $ 9,340
Mar 20, 3 PM $ 0.0₈193
+0.26%
$ 1.33 million $ 9,298
Mar 20, 2 PM $ 0.0₈192
+0.00%
$ 1.33 million $ 9,293
Mar 20, 1 PM $ 0.0₈192
+0.31%
$ 1.33 million $ 9,260
Mar 20, 12 PM $ 0.0₈192
-0.21%
$ 1.32 million $ 9,313
Mar 20, 11 AM $ 0.0₈192
-0.67%
$ 1.32 million $ 9,189
Mar 20, 10 AM $ 0.0₈193
-0.26%
$ 1.33 million $ 9,239
Mar 20, 9 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 9,203
Mar 20, 8 AM $ 0.0₈193
+0.36%
$ 1.33 million $ 9,239
Mar 20, 7 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 9,118
Mar 20, 6 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 8,997
Mar 20, 5 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 8,949
Mar 20, 4 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 8,948
Mar 20, 3 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 8,854
Mar 20, 2 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 8,836
Mar 20, 1 AM $ 0.0₈193
+0.21%
$ 1.33 million $ 8,921
Mar 20, 12 AM $ 0.0₈192
+0.89%
$ 1.33 million $ 8,890