MILO INU Historical Data

MILO Page 21
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.0₈174
+0.00%
$1.2 million $2,128
Jul 21, 2 AM $0.0₈174
+0.00%
$1.2 million $2,128
Jul 21, 1 AM $0.0₈174
-0.01%
$1.2 million $2,128
Jul 21, 12 AM $0.0₈174
+0.00%
$1.2 million $2,137
Jul 20, 11 PM $0.0₈174
+0.00%
$1.2 million $2,137
Jul 20, 10 PM $0.0₈174
+0.00%
$1.2 million $2,137
Jul 20, 9 PM $0.0₈174
-0.07%
$1.2 million $2,148
Jul 20, 8 PM $0.0₈174
+0.06%
$1.2 million $2,141
Jul 20, 7 PM $0.0₈174
-3.37%
$1.2 million $2,138
Jul 20, 6 PM $0.0₈18
+0.40%
$1.24 million $2,118
Jul 20, 5 PM $0.0₈179
+0.00%
$1.24 million $22
Jul 20, 4 PM $0.0₈179
+0.00%
$1.24 million $22
Jul 20, 3 PM $0.0₈179
+0.00%
$1.24 million $22
Jul 20, 2 PM $0.0₈179
+0.00%
$1.24 million $22
Jul 20, 1 PM $0.0₈179
+0.00%
$1.24 million $22
Jul 20, 12 PM $0.0₈179
-0.06%
$1.24 million $22
Jul 20, 11 AM $0.0₈179
+0.00%
$1.24 million $18
Jul 20, 10 AM $0.0₈179
+0.00%
$1.24 million $19
Jul 20, 9 AM $0.0₈179
+0.00%
$1.24 million $19
Jul 20, 8 AM $0.0₈179
+0.00%
$1.24 million $19
Jul 20, 7 AM $0.0₈179
+0.00%
$1.24 million $19
Jul 20, 6 AM $0.0₈179
+0.00%
$1.24 million $19
Jul 20, 5 AM $0.0₈179
+0.00%
$1.24 million $27
Jul 20, 4 AM $0.0₈179
+0.00%
$1.24 million $27
Jul 20, 3 AM $0.0₈179
+0.00%
$1.24 million $27
Jul 20, 2 AM $0.0₈179
+0.00%
$1.24 million $27
Jul 20, 1 AM $0.0₈179
+0.00%
$1.24 million $27
Jul 20, 12 AM $0.0₈179
+0.00%
$1.24 million $27
Jul 19, 11 PM $0.0₈179
+0.00%
$1.24 million $27
Jul 19, 10 PM $0.0₈179
+7.17%
$1.24 million $27
Jul 19, 9 PM $0.0₈167
-4.23%
$1.16 million $17
Jul 19, 8 PM $0.0₈175
+0.00%
$1.21 million $9
Jul 19, 7 PM $0.0₈175
+0.00%
$1.21 million $9
Jul 19, 6 PM $0.0₈175
+0.00%
$1.21 million $9
Jul 19, 5 PM $0.0₈175
+0.00%
$1.21 million $9
Jul 19, 4 PM $0.0₈175
+0.00%
$1.21 million $9
Jul 19, 3 PM $0.0₈175
+0.00%
$1.21 million $9
Jul 19, 2 PM $0.0₈175
+0.00%
$1.21 million $9
Jul 19, 1 PM $0.0₈175
+0.00%
$1.21 million $9
Jul 19, 12 PM $0.0₈175
+0.00%
$1.21 million $9
Jul 19, 11 AM $0.0₈175
+1.08%
$1.21 million $9
Jul 19, 10 AM $0.0₈173
-0.01%
$1.19 million $8
Jul 19, 9 AM $0.0₈173
-0.02%
$1.19 million $8
Jul 19, 8 AM $0.0₈173
+0.05%
$1.19 million $8
Jul 19, 7 AM $0.0₈173
+0.00%
$1.19 million $11
Jul 19, 6 AM $0.0₈173
+0.06%
$1.19 million $11
Jul 19, 5 AM $0.0₈173
+0.00%
$1.19 million $3
Jul 19, 4 AM $0.0₈173
+0.00%
$1.19 million $3
Jul 19, 3 AM $0.0₈173
+0.00%
$1.19 million $3
Jul 19, 2 AM $0.0₈173
+0.00%
$1.19 million $3