MILO INU Historical Data

MILO Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0₈845
-1.87%
$ 2.93 million $ 986,027
May 14, 2023 $ 0.0₈861
-2.01%
$ 2.99 million $ 1.25 million
May 13, 2023 $ 0.0₈879
+15.49%
$ 3.05 million $ 940,646
May 12, 2023 $ 0.0₈761
-3.22%
$ 2.64 million $ 874,576
May 11, 2023 $ 0.0₈786
-6.20%
$ 2.73 million $ 872,539
May 10, 2023 $ 0.0₈838
+1.05%
$ 2.91 million $ 862,231
May 9, 2023 $ 0.0₈829
-15.06%
$ 2.88 million $ 1.06 million
May 8, 2023 $ 0.0₈976
+15.39%
$ 3.39 million $ 1.38 million
May 7, 2023 $ 0.0₈846
-11.00%
$ 2.94 million $ 1.13 million
May 6, 2023 $ 0.0₈951
-6.97%
$ 3.3 million $ 978,401
May 5, 2023 $ 0.0₇102
+6.83%
$ 3.55 million $ 1.42 million
May 4, 2023 $ 0.0₈956
-6.09%
$ 3.32 million $ 915,324
May 3, 2023 $ 0.0₇102
-7.43%
$ 3.54 million $ 1.06 million
May 2, 2023 $ 0.0₇11
-8.13%
$ 3.82 million $ 1.07 million
May 1, 2023 $ 0.0₇12
-1.73%
$ 4.16 million $ 1.08 million
Apr 30, 2023 $ 0.0₇122
-4.22%
$ 4.23 million $ 1.09 million
Apr 29, 2023 $ 0.0₇127
+7.23%
$ 4.42 million $ 962,599
Apr 28, 2023 $ 0.0₇119
-3.06%
$ 4.12 million $ 917,259
Apr 27, 2023 $ 0.0₇122
-1.21%
$ 4.25 million $ 831,251
Apr 26, 2023 $ 0.0₇124
-3.83%
$ 4.3 million $ 891,990
Apr 25, 2023 $ 0.0₇129
-0.65%
$ 4.47 million $ 915,299
Apr 24, 2023 $ 0.0₇13
-3.59%
$ 4.5 million $ 805,262
Apr 23, 2023 $ 0.0₇135
+0.16%
$ 4.67 million $ 595,339
Apr 22, 2023 $ 0.0₇134
+7.25%
$ 4.66 million $ 499,280
Apr 21, 2023 $ 0.0₇125
-5.59%
$ 4.35 million $ 556,119
Apr 20, 2023 $ 0.0₇133
-6.04%
$ 4.6 million $ 568,429
Apr 19, 2023 $ 0.0₇141
-7.27%
$ 4.9 million $ 522,088
Apr 18, 2023 $ 0.0₇152
-0.81%
$ 5.28 million $ 461,936
Apr 17, 2023 $ 0.0₇153
-2.49%
$ 5.33 million $ 494,117
Apr 16, 2023 $ 0.0₇157
-0.49%
$ 5.46 million $ 614,437
Apr 15, 2023 $ 0.0₇158
+4.64%
$ 5.49 million $ 649,097
Apr 14, 2023 $ 0.0₇151
-1.35%
$ 5.25 million $ 520,341
Apr 13, 2023 $ 0.0₇153
+3.52%
$ 5.32 million $ 467,844
Apr 12, 2023 $ 0.0₇148
-2.08%
$ 5.14 million $ 489,151
Apr 11, 2023 $ 0.0₇151
-1.17%
$ 5.25 million $ 576,946
Apr 10, 2023 $ 0.0₇153
+1.92%
$ 5.31 million $ 503,604
Apr 9, 2023 $ 0.0₇15
+0.68%
$ 5.21 million $ 534,381
Apr 8, 2023 $ 0.0₇149
-1.22%
$ 5.17 million $ 568,063
Apr 7, 2023 $ 0.0₇151
-0.63%
$ 5.24 million $ 633,732
Apr 6, 2023 $ 0.0₇152
-15.03%
$ 5.27 million $ 1.25 million
Apr 5, 2023 $ 0.0₇179
-3.81%
$ 6.2 million $ 866,772
Apr 4, 2023 $ 0.0₇186
+0.76%
$ 6.45 million $ 812,685
Apr 3, 2023 $ 0.0₇184
-0.09%
$ 6.4 million $ 1.02 million
Apr 2, 2023 $ 0.0₇184
-2.66%
$ 6.41 million $ 759,202
Apr 1, 2023 $ 0.0₇19
-1.07%
$ 6.58 million $ 829,813
Mar 31, 2023 $ 0.0₇192
-0.15%
$ 6.65 million $ 978,039
Mar 30, 2023 $ 0.0₇192
+2.64%
$ 6.66 million $ 1.05 million
Mar 29, 2023 $ 0.0₇187
+5.71%
$ 6.49 million $ 1.01 million
Mar 28, 2023 $ 0.0₇177
-4.65%
$ 6.14 million $ 1.23 million
Mar 27, 2023 $ 0.0₇185
-5.40%
$ 6.44 million $ 1.92 million