MILO INU Historical Data

MILO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0₈193
+0.21%
$ 1.33 million $ 8,921
Mar 20, 12 AM $ 0.0₈192
+0.89%
$ 1.33 million $ 8,890
Mar 19, 11 PM $ 0.0₈19
-0.94%
$ 1.31 million $ 8,987
Mar 19, 10 PM $ 0.0₈192
-0.21%
$ 1.33 million $ 8,966
Mar 19, 9 PM $ 0.0₈193
-0.26%
$ 1.33 million $ 8,997
Mar 19, 8 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 9,052
Mar 19, 7 PM $ 0.0₈193
+0.84%
$ 1.33 million $ 8,957
Mar 19, 6 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 9,017
Mar 19, 5 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 9,068
Mar 19, 4 PM $ 0.0₈191
+1.16%
$ 1.32 million $ 9,027
Mar 19, 3 PM $ 0.0₈189
-1.87%
$ 1.31 million $ 9,353
Mar 19, 2 PM $ 0.0₈193
+0.99%
$ 1.33 million $ 9,323
Mar 19, 1 PM $ 0.0₈191
-0.16%
$ 1.32 million $ 9,335
Mar 19, 12 PM $ 0.0₈191
-1.54%
$ 1.32 million $ 9,349
Mar 19, 11 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 9,440
Mar 19, 10 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 9,459
Mar 19, 9 AM $ 0.0₈194
+1.20%
$ 1.34 million $ 9,488
Mar 19, 8 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 9,379
Mar 19, 7 AM $ 0.0₈192
-1.84%
$ 1.32 million $ 9,361
Mar 19, 6 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 9,318
Mar 19, 5 AM $ 0.0₈196
+0.26%
$ 1.35 million $ 9,405
Mar 19, 4 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 9,368
Mar 19, 3 AM $ 0.0₈195
-0.26%
$ 1.35 million $ 9,497
Mar 19, 2 AM $ 0.0₈196
+0.26%
$ 1.35 million $ 9,522
Mar 19, 1 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 9,563
Mar 19, 12 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 9,570
Mar 18, 11 PM $ 0.0₈195
-0.61%
$ 1.35 million $ 9,491
Mar 18, 10 PM $ 0.0₈196
+0.72%
$ 1.35 million $ 9,494
Mar 18, 9 PM $ 0.0₈195
+0.41%
$ 1.34 million $ 9,452
Mar 18, 8 PM $ 0.0₈194
+0.26%
$ 1.34 million $ 9,364
Mar 18, 7 PM $ 0.0₈194
-0.26%
$ 1.34 million $ 9,298
Mar 18, 6 PM $ 0.0₈194
-0.26%
$ 1.34 million $ 9,223
Mar 18, 5 PM $ 0.0₈194
-0.46%
$ 1.34 million $ 9,182
Mar 18, 4 PM $ 0.0₈193
-0.21%
$ 1.33 million $ 9,244
Mar 18, 3 PM $ 0.0₈193
+0.21%
$ 1.33 million $ 8,983
Mar 18, 2 PM $ 0.0₈193
-3.36%
$ 1.33 million $ 9,023
Mar 18, 1 PM $ 0.0₈199
+0.00%
$ 1.38 million $ 8,762
Mar 18, 12 PM $ 0.0₈199
-1.29%
$ 1.37 million $ 8,759
Mar 18, 11 AM $ 0.0₈202
-1.32%
$ 1.39 million $ 8,678
Mar 18, 10 AM $ 0.0₈204
+0.00%
$ 1.41 million $ 8,650
Mar 18, 9 AM $ 0.0₈204
+0.00%
$ 1.41 million $ 8,585
Mar 18, 8 AM $ 0.0₈204
+0.79%
$ 1.41 million $ 8,519
Mar 18, 7 AM $ 0.0₈203
+0.25%
$ 1.4 million $ 8,647
Mar 18, 6 AM $ 0.0₈202
+0.25%
$ 1.4 million $ 8,765
Mar 18, 5 AM $ 0.0₈202
+0.30%
$ 1.39 million $ 8,654
Mar 18, 4 AM $ 0.0₈201
+0.00%
$ 1.39 million $ 8,583
Mar 18, 3 AM $ 0.0₈201
+0.00%
$ 1.39 million $ 8,487
Mar 18, 2 AM $ 0.0₈202
+0.00%
$ 1.39 million $ 8,488
Mar 18, 1 AM $ 0.0₈202
+0.00%
$ 1.39 million $ 8,451
Mar 18, 12 AM $ 0.0₈202
+0.00%
$ 1.39 million $ 8,412