MILO INU Historical Data

MILO Page 22
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.0₈173
+0.00%
$1.19 million $3
Jul 19, 1 AM $0.0₈173
+0.00%
$1.19 million $3
Jul 19, 12 AM $0.0₈173
+0.00%
$1.19 million $3
Jul 18, 11 PM $0.0₈173
+0.00%
$1.19 million $3
Jul 18, 10 PM $0.0₈173
+0.00%
$1.19 million $7
Jul 18, 9 PM $0.0₈173
+0.00%
$1.19 million $7
Jul 18, 8 PM $0.0₈173
+0.00%
$1.19 million $15
Jul 18, 7 PM $0.0₈173
+0.00%
$1.19 million $15
Jul 18, 6 PM $0.0₈173
+0.00%
$1.19 million $24
Jul 18, 5 PM $0.0₈173
+0.00%
$1.19 million $24
Jul 18, 4 PM $0.0₈173
+0.00%
$1.19 million $24
Jul 18, 3 PM $0.0₈173
+0.00%
$1.19 million $34
Jul 18, 2 PM $0.0₈173
+0.00%
$1.19 million $34
Jul 18, 1 PM $0.0₈173
+0.00%
$1.19 million $34
Jul 18, 12 PM $0.0₈173
+0.00%
$1.19 million $34
Jul 18, 11 AM $0.0₈173
+0.00%
$1.19 million $34
Jul 18, 10 AM $0.0₈173
+0.00%
$1.19 million $34
Jul 18, 9 AM $0.0₈173
+0.00%
$1.19 million $34
Jul 18, 8 AM $0.0₈173
+0.12%
$1.19 million $34
Jul 18, 7 AM $0.0₈173
+0.00%
$1.19 million $38
Jul 18, 6 AM $0.0₈173
+0.00%
$1.19 million $38
Jul 18, 5 AM $0.0₈173
+0.00%
$1.19 million $38
Jul 18, 4 AM $0.0₈173
+0.00%
$1.19 million $38
Jul 18, 3 AM $0.0₈173
+0.00%
$1.19 million $38
Jul 18, 2 AM $0.0₈173
+0.00%
$1.19 million $38
Jul 18, 1 AM $0.0₈173
+0.00%
$1.19 million $38
Jul 18, 12 AM $0.0₈173
+0.00%
$1.19 million $38
Jul 17, 11 PM $0.0₈173
-0.01%
$1.19 million $38
Jul 17, 10 PM $0.0₈173
+0.01%
$1.19 million $34
Jul 17, 9 PM $0.0₈173
-0.17%
$1.19 million $34
Jul 17, 8 PM $0.0₈173
+0.00%
$1.19 million $26
Jul 17, 7 PM $0.0₈173
-3.52%
$1.19 million $26
Jul 17, 6 PM $0.0₈179
+0.00%
$1.24 million $17
Jul 17, 5 PM $0.0₈179
+0.00%
$1.24 million $17
Jul 17, 4 PM $0.0₈179
+4.49%
$1.24 million $17
Jul 17, 3 PM $0.0₈171
+0.00%
$1.18 million $6
Jul 17, 2 PM $0.0₈171
+0.00%
$1.18 million $10
Jul 17, 1 PM $0.0₈171
+0.00%
$1.18 million $10
Jul 17, 12 PM $0.0₈171
+0.00%
$1.18 million $10
Jul 17, 11 AM $0.0₈171
+0.00%
$1.18 million $10
Jul 17, 10 AM $0.0₈171
+0.00%
$1.18 million $10
Jul 17, 9 AM $0.0₈171
+0.00%
$1.18 million $10
Jul 17, 8 AM $0.0₈171
-1.38%
$1.18 million $12
Jul 17, 7 AM $0.0₈174
-0.03%
$1.2 million $10
Jul 17, 6 AM $0.0₈174
+0.03%
$1.2 million $10
Jul 17, 5 AM $0.0₈174
+0.00%
$1.2 million $10
Jul 17, 4 AM $0.0₈174
-0.01%
$1.2 million $10
Jul 17, 3 AM $0.0₈174
+0.01%
$1.2 million $10
Jul 17, 2 AM $0.0₈174
+0.00%
$1.2 million $10
Jul 17, 1 AM $0.0₈174
+0.00%
$1.2 million $10