MILO INU Historical Data

MILO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0₇185
-5.40%
$ 6.44 million $ 1.92 million
Mar 26, 2023 $ 0.0₇196
+17.44%
$ 6.81 million $ 2.32 million
Mar 25, 2023 $ 0.0₇167
+10.91%
$ 5.8 million $ 971,569
Mar 24, 2023 $ 0.0₇151
-3.58%
$ 5.23 million $ 1.05 million
Mar 23, 2023 $ 0.0₇156
+11.87%
$ 5.42 million $ 1.8 million
Mar 22, 2023 $ 0.0₇14
-9.27%
$ 4.84 million $ 1.69 million
Mar 21, 2023 $ 0.0₇154
-7.57%
$ 5.34 million $ 1.8 million
Mar 20, 2023 $ 0.0₇166
-13.14%
$ 5.78 million $ 2 million
Mar 19, 2023 $ 0.0₇192
+18.04%
$ 6.65 million $ 2.59 million
Mar 18, 2023 $ 0.0₇162
+4.89%
$ 5.63 million $ 2.43 million
Mar 17, 2023 $ 0.0₇155
+9.23%
$ 5.37 million $ 2.13 million
Mar 16, 2023 $ 0.0₇142
+6.87%
$ 4.92 million $ 1.84 million
Mar 15, 2023 $ 0.0₇133
-9.45%
$ 4.6 million $ 1.98 million
Mar 14, 2023 $ 0.0₇146
+2.55%
$ 5.08 million $ 2.94 million
Mar 13, 2023 $ 0.0₇143
+30.91%
$ 4.96 million $ 3.26 million
Mar 12, 2023 $ 0.0₇108
+18.57%
$ 3.74 million $ 1.79 million
Mar 11, 2023 $ 0.0₈909
-10.68%
$ 3.16 million $ 1.69 million
Mar 10, 2023 $ 0.0₇102
-5.23%
$ 3.54 million $ 1.82 million
Mar 9, 2023 $ 0.0₇107
-21.51%
$ 3.73 million $ 1.89 million
Mar 8, 2023 $ 0.0₇137
-21.50%
$ 4.75 million $ 2.2 million
Mar 7, 2023 $ 0.0₇174
-5.83%
$ 6.05 million $ 1.37 million
Mar 6, 2023 $ 0.0₇185
+2.13%
$ 6.43 million $ 1.91 million
Mar 5, 2023 $ 0.0₇181
-3.65%
$ 6.29 million $ 1.85 million
Mar 4, 2023 $ 0.0₇188
+7.82%
$ 6.53 million $ 2.01 million
Mar 3, 2023 $ 0.0₇175
-5.99%
$ 6.06 million $ 1.73 million
Mar 2, 2023 $ 0.0₇186
-7.63%
$ 6.45 million $ 1.58 million
Mar 1, 2023 $ 0.0₇201
-2.41%
$ 6.98 million $ 2.48 million
Feb 28, 2023 $ 0.0₇206
+26.50%
$ 7.15 million $ 2.22 million
Feb 27, 2023 $ 0.0₇163
-10.47%
$ 5.66 million $ 2.5 million
Feb 26, 2023 $ 0.0₇182
+3.03%
$ 6.32 million $ 1.66 million
Feb 25, 2023 $ 0.0₇177
-18.99%
$ 6.13 million $ 2.11 million
Feb 24, 2023 $ 0.0₇218
-5.87%
$ 7.57 million $ 1.81 million
Feb 23, 2023 $ 0.0₇232
-2.01%
$ 8.04 million $ 2.07 million
Feb 22, 2023 $ 0.0₇236
-6.19%
$ 8.2 million $ 2.08 million
Feb 21, 2023 $ 0.0₇252
-2.17%
$ 8.74 million $ 2.32 million
Feb 20, 2023 $ 0.0₇257
+5.66%
$ 8.93 million $ 2.39 million
Feb 19, 2023 $ 0.0₇244
-14.08%
$ 8.46 million $ 2.46 million
Feb 18, 2023 $ 0.0₇283
+23.43%
$ 9.84 million $ 4.15 million
Feb 17, 2023 $ 0.0₇23
+7.78%
$ 7.97 million $ 1.93 million
Feb 16, 2023 $ 0.0₇213
-11.17%
$ 7.4 million $ 1.79 million
Feb 15, 2023 $ 0.0₇24
+8.43%
$ 8.33 million $ 1.64 million
Feb 14, 2023 $ 0.0₇221
+11.91%
$ 7.68 million $ 2.06 million
Feb 13, 2023 $ 0.0₇198
-11.75%
$ 6.86 million $ 1.56 million
Feb 12, 2023 $ 0.0₇224
-2.96%
$ 7.78 million $ 1.89 million
Feb 11, 2023 $ 0.0₇231
+8.72%
$ 8.02 million $ 2.26 million
Feb 10, 2023 $ 0.0₇212
+10.14%
$ 7.37 million $ 2.18 million
Feb 9, 2023 $ 0.0₇193
-14.38%
$ 6.7 million $ 2.32 million
Feb 8, 2023 $ 0.0₇225
-14.48%
$ 7.82 million $ 2.05 million
Feb 7, 2023 $ 0.0₇263
+4.20%
$ 9.15 million $ 2.23 million
Feb 6, 2023 $ 0.0₇253
+13.16%
$ 8.78 million $ 2.4 million