MILO INU Historical Data

MILO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $0.0₈527
-1.22%
$3.64 million $437,728
Jul 24, 2023 $0.0₈533
-0.80%
$3.68 million $434,935
Jul 23, 2023 $0.0₈538
-2.79%
$3.71 million $469,619
Jul 22, 2023 $0.0₈553
-3.29%
$3.82 million $474,652
Jul 21, 2023 $0.0₈572
+0.14%
$3.95 million $426,663
Jul 20, 2023 $0.0₈571
-0.16%
$3.94 million $437,859
Jul 19, 2023 $0.0₈572
+2.53%
$3.95 million $532,141
Jul 18, 2023 $0.0₈558
+6.09%
$3.85 million $702,393
Jul 17, 2023 $0.0₈526
-3.03%
$3.63 million $476,854
Jul 16, 2023 $0.0₈542
-4.24%
$3.74 million $473,456
Jul 15, 2023 $0.0₈566
+6.02%
$3.91 million $480,256
Jul 14, 2023 $0.0₈534
-2.39%
$3.69 million $478,709
Jul 13, 2023 $0.0₈547
+4.32%
$3.78 million $458,917
Jul 12, 2023 $0.0₈525
-1.78%
$3.62 million $433,067
Jul 11, 2023 $0.0₈534
-0.66%
$3.69 million $447,251
Jul 10, 2023 $0.0₈538
+0.05%
$3.71 million $441,400
Jul 9, 2023 $0.0₈537
-0.70%
$3.71 million $450,768
Jul 8, 2023 $0.0₈541
+3.31%
$3.73 million $498,568
Jul 7, 2023 $0.0₈524
-2.21%
$3.61 million $465,085
Jul 6, 2023 $0.0₈536
-1.96%
$3.7 million $543,277
Jul 5, 2023 $0.0₈546
-5.42%
$3.77 million $459,300
Jul 4, 2023 $0.0₈578
-3.23%
$3.99 million $472,287
Jul 3, 2023 $0.0₈597
+1.09%
$2.07 million $510,196
Jul 2, 2023 $0.0₈59
+4.72%
$2.05 million $507,689
Jul 1, 2023 $0.0₈564
+0.01%
$1.96 million $452,392
Jun 30, 2023 $0.0₈564
-0.36%
$1.96 million $628,760
Jun 29, 2023 $0.0₈566
-0.69%
$1.96 million $449,940
Jun 28, 2023 $0.0₈57
-6.20%
$1.98 million $449,029
Jun 27, 2023 $0.0₈607
+1.97%
$2.11 million $458,976
Jun 26, 2023 $0.0₈596
+1.71%
$2.07 million $474,533
Jun 25, 2023 $0.0₈586
-3.16%
$2.03 million $531,750
Jun 24, 2023 $0.0₈605
-4.83%
$2.1 million $474,917
Jun 23, 2023 $0.0₈636
+2.16%
$2.21 million $465,014
Jun 22, 2023 $0.0₈622
-3.46%
$2.16 million $482,708
Jun 21, 2023 $0.0₈644
+5.02%
$2.24 million $522,680
Jun 20, 2023 $0.0₈614
+0.51%
$2.13 million $495,936
Jun 19, 2023 $0.0₈611
-2.24%
$2.12 million $515,297
Jun 18, 2023 $0.0₈625
-1.58%
$2.17 million $466,071
Jun 17, 2023 $0.0₈635
+0.92%
$2.2 million $476,744
Jun 16, 2023 $0.0₈629
+4.53%
$2.18 million $459,813
Jun 15, 2023 $0.0₈602
+3.51%
$2.09 million $518,706
Jun 14, 2023 $0.0₈581
-3.03%
$2.02 million $570,260
Jun 13, 2023 $0.0₈599
+1.14%
$2.08 million $561,359
Jun 12, 2023 $0.0₈592
+5.46%
$2.06 million $591,523
Jun 11, 2023 $0.0₈562
+3.68%
$1.95 million $483,833
Jun 10, 2023 $0.0₈542
-14.64%
$1.88 million $537,125
Jun 9, 2023 $0.0₈635
-4.81%
$2.2 million $559,043
Jun 8, 2023 $0.0₈667
+1.40%
$2.32 million $462,111
Jun 7, 2023 $0.0₈658
-5.67%
$2.28 million $501,320
Jun 6, 2023 $0.0₈697
+4.47%
$2.42 million $628,824