MILO INU Historical Data

MILO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0₈202
+0.00%
$ 1.39 million $ 8,412
Mar 17, 11 PM $ 0.0₈202
+0.00%
$ 1.39 million $ 8,455
Mar 17, 10 PM $ 0.0₈202
+0.00%
$ 1.39 million $ 8,419
Mar 17, 9 PM $ 0.0₈201
+0.00%
$ 1.39 million $ 8,482
Mar 17, 8 PM $ 0.0₈201
+0.00%
$ 1.39 million $ 8,441
Mar 17, 7 PM $ 0.0₈201
-0.30%
$ 1.39 million $ 8,481
Mar 17, 6 PM $ 0.0₈201
-0.30%
$ 1.39 million $ 8,536
Mar 17, 5 PM $ 0.0₈202
+0.00%
$ 1.39 million $ 8,536
Mar 17, 4 PM $ 0.0₈202
+0.00%
$ 1.39 million $ 8,428
Mar 17, 3 PM $ 0.0₈202
+0.00%
$ 1.39 million $ 8,437
Mar 17, 2 PM $ 0.0₈202
+0.65%
$ 1.39 million $ 8,515
Mar 17, 1 PM $ 0.0₈2
+0.25%
$ 1.38 million $ 8,536
Mar 17, 12 PM $ 0.0₈2
-0.30%
$ 1.38 million $ 8,432
Mar 17, 11 AM $ 0.0₈201
-0.84%
$ 1.38 million $ 8,532
Mar 17, 10 AM $ 0.0₈202
+0.00%
$ 1.4 million $ 8,528
Mar 17, 9 AM $ 0.0₈202
-0.69%
$ 1.4 million $ 8,535
Mar 17, 8 AM $ 0.0₈204
+0.25%
$ 1.4 million $ 8,737
Mar 17, 7 AM $ 0.0₈203
+0.00%
$ 1.4 million $ 8,577
Mar 17, 6 AM $ 0.0₈204
+0.00%
$ 1.4 million $ 8,532
Mar 17, 5 AM $ 0.0₈203
+0.00%
$ 1.4 million $ 8,573
Mar 17, 4 AM $ 0.0₈203
+0.15%
$ 1.4 million $ 8,662
Mar 17, 3 AM $ 0.0₈203
-0.39%
$ 1.4 million $ 8,783
Mar 17, 2 AM $ 0.0₈204
+0.25%
$ 1.4 million $ 8,986
Mar 17, 1 AM $ 0.0₈203
+0.00%
$ 1.4 million $ 8,984
Mar 17, 12 AM $ 0.0₈203
+0.00%
$ 1.4 million $ 9,011
Mar 16, 11 PM $ 0.0₈203
-1.02%
$ 1.4 million $ 9,106
Mar 16, 10 PM $ 0.0₈205
+0.79%
$ 1.42 million $ 9,136
Mar 16, 9 PM $ 0.0₈206
+3.00%
$ 1.42 million $ 9,139
Mar 16, 8 PM $ 0.0₈2
-1.67%
$ 1.38 million $ 9,230
Mar 16, 7 PM $ 0.0₈203
+0.25%
$ 1.4 million $ 9,302
Mar 16, 6 PM $ 0.0₈203
+0.00%
$ 1.4 million $ 9,304
Mar 16, 5 PM $ 0.0₈203
-0.25%
$ 1.4 million $ 9,302
Mar 16, 4 PM $ 0.0₈203
-0.25%
$ 1.4 million $ 9,317
Mar 16, 3 PM $ 0.0₈203
+0.00%
$ 1.4 million $ 9,263
Mar 16, 2 PM $ 0.0₈203
+0.00%
$ 1.4 million $ 9,139
Mar 16, 1 PM $ 0.0₈203
+0.25%
$ 1.4 million $ 9,371
Mar 16, 12 PM $ 0.0₈203
+0.00%
$ 1.4 million $ 9,552
Mar 16, 11 AM $ 0.0₈203
+0.00%
$ 1.4 million $ 9,439
Mar 16, 10 AM $ 0.0₈203
+0.00%
$ 1.4 million $ 9,453
Mar 16, 9 AM $ 0.0₈203
-0.25%
$ 1.4 million $ 9,467
Mar 16, 8 AM $ 0.0₈203
+0.25%
$ 1.4 million $ 9,304
Mar 16, 7 AM $ 0.0₈203
-2.03%
$ 1.4 million $ 9,391
Mar 16, 6 AM $ 0.0₈207
-0.24%
$ 1.43 million $ 9,467
Mar 16, 5 AM $ 0.0₈207
+0.14%
$ 1.43 million $ 9,406
Mar 16, 4 AM $ 0.0₈207
+0.00%
$ 1.43 million $ 9,429
Mar 16, 3 AM $ 0.0₈207
+2.63%
$ 1.43 million $ 9,338
Mar 16, 2 AM $ 0.0₈202
+0.60%
$ 1.39 million $ 9,039
Mar 16, 1 AM $ 0.0₈2
-0.89%
$ 1.38 million $ 9,048
Mar 16, 12 AM $ 0.0₈202
+0.00%
$ 1.4 million $ 9,043
Mar 15, 11 PM $ 0.0₈202
+0.70%
$ 1.4 million $ 8,976