MILO INU Historical Data

MILO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.0₈174
+0.00%
$1.2 million $10
Jul 17, 12 AM $0.0₈174
+0.00%
$1.2 million $10
Jul 16, 11 PM $0.0₈174
+0.00%
$1.2 million $10
Jul 16, 10 PM $0.0₈174
+0.00%
$1.2 million $10
Jul 16, 9 PM $0.0₈174
+0.00%
$1.2 million $10
Jul 16, 8 PM $0.0₈174
+0.00%
$1.2 million $10
Jul 16, 7 PM $0.0₈174
+0.00%
$1.2 million $10
Jul 16, 6 PM $0.0₈174
+0.00%
$1.2 million $10
Jul 16, 5 PM $0.0₈174
+0.00%
$1.2 million $34
Jul 16, 4 PM $0.0₈174
+0.00%
$1.2 million $34
Jul 16, 3 PM $0.0₈174
-2.36%
$1.2 million $34
Jul 16, 2 PM $0.0₈178
+0.00%
$1.23 million $39
Jul 16, 1 PM $0.0₈178
+0.00%
$1.23 million $71
Jul 16, 12 PM $0.0₈178
+0.00%
$1.23 million $71
Jul 16, 11 AM $0.0₈178
+0.00%
$1.23 million $71
Jul 16, 10 AM $0.0₈178
+0.00%
$1.23 million $71
Jul 16, 9 AM $0.0₈178
+0.74%
$1.23 million $71
Jul 16, 8 AM $0.0₈177
+0.00%
$1.22 million $69
Jul 16, 7 AM $0.0₈177
+0.00%
$1.22 million $65
Jul 16, 6 AM $0.0₈177
+0.00%
$1.22 million $65
Jul 16, 5 AM $0.0₈177
+0.00%
$1.22 million $65
Jul 16, 4 AM $0.0₈177
+0.00%
$1.22 million $65
Jul 16, 3 AM $0.0₈177
+0.00%
$1.22 million $65
Jul 16, 2 AM $0.0₈177
+0.00%
$1.22 million $65
Jul 16, 1 AM $0.0₈177
+0.00%
$1.22 million $65
Jul 16, 12 AM $0.0₈177
+0.00%
$1.22 million $99
Jul 15, 11 PM $0.0₈177
+0.00%
$1.22 million $108
Jul 15, 10 PM $0.0₈177
+0.00%
$1.22 million $108
Jul 15, 9 PM $0.0₈177
+0.00%
$1.22 million $109
Jul 15, 8 PM $0.0₈177
+0.00%
$1.22 million $109
Jul 15, 7 PM $0.0₈177
+0.03%
$1.22 million $109
Jul 15, 6 PM $0.0₈177
-2.59%
$1.22 million $112
Jul 15, 5 PM $0.0₈181
-0.01%
$1.25 million $87
Jul 15, 4 PM $0.0₈181
+0.00%
$1.25 million $92
Jul 15, 3 PM $0.0₈181
+3.52%
$1.25 million $92
Jul 15, 2 PM $0.0₈175
-4.45%
$1.21 million $3
Jul 15, 1 PM $0.0₈183
+0.00%
$1.27 million $208
Jul 15, 12 PM $0.0₈183
+0.00%
$1.27 million $208
Jul 15, 11 AM $0.0₈183
+0.00%
$1.27 million $214
Jul 15, 10 AM $0.0₈183
-0.03%
$1.27 million $228
Jul 15, 9 AM $0.0₈184
+0.00%
$1.27 million $461
Jul 15, 8 AM $0.0₈184
+0.00%
$1.27 million $462
Jul 15, 7 AM $0.0₈184
-0.01%
$1.27 million $462
Jul 15, 6 AM $0.0₈184
+0.00%
$1.27 million $500
Jul 15, 5 AM $0.0₈184
+0.00%
$1.27 million $500
Jul 15, 4 AM $0.0₈184
+0.00%
$1.27 million $510
Jul 15, 3 AM $0.0₈184
+0.00%
$1.27 million $531
Jul 15, 2 AM $0.0₈184
+0.00%
$1.27 million $544
Jul 15, 1 AM $0.0₈184
+6.39%
$1.27 million $548
Jul 15, 12 AM $0.0₈173
-0.28%
$1.19 million $514