MILO INU Historical Data

MILO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $0.0₈667
-11.61%
$2.32 million $549,080
Jun 4, 2023 $0.0₈755
-2.04%
$2.62 million $479,758
Jun 3, 2023 $0.0₈771
-0.01%
$2.68 million $474,109
Jun 2, 2023 $0.0₈771
+2.59%
$2.68 million $488,081
Jun 1, 2023 $0.0₈751
-3.11%
$2.61 million $564,873
May 31, 2023 $0.0₈776
-3.04%
$2.69 million $467,303
May 30, 2023 $0.0₈8
-0.65%
$2.78 million $511,207
May 29, 2023 $0.0₈805
-2.01%
$2.8 million $473,018
May 28, 2023 $0.0₈822
+0.64%
$2.85 million $487,779
May 27, 2023 $0.0₈816
+1.79%
$2.83 million $471,202
May 26, 2023 $0.0₈802
-1.60%
$2.78 million $464,960
May 25, 2023 $0.0₈815
+3.36%
$2.83 million $568,337
May 24, 2023 $0.0₈789
-2.87%
$2.74 million $712,775
May 23, 2023 $0.0₈812
+4.07%
$2.82 million $525,798
May 22, 2023 $0.0₈78
-3.35%
$2.71 million $486,337
May 21, 2023 $0.0₈807
-2.87%
$2.8 million $496,815
May 20, 2023 $0.0₈831
+2.13%
$2.89 million $533,558
May 19, 2023 $0.0₈814
+2.11%
$2.83 million $577,672
May 18, 2023 $0.0₈797
-2.13%
$2.77 million $603,646
May 17, 2023 $0.0₈814
+1.28%
$2.83 million $908,471
May 16, 2023 $0.0₈804
-4.86%
$2.79 million $814,559
May 15, 2023 $0.0₈845
-1.87%
$2.93 million $986,027
May 14, 2023 $0.0₈861
-2.01%
$2.99 million $1.25 million
May 13, 2023 $0.0₈879
+15.49%
$3.05 million $940,646
May 12, 2023 $0.0₈761
-3.22%
$2.64 million $874,576
May 11, 2023 $0.0₈786
-6.20%
$2.73 million $872,539
May 10, 2023 $0.0₈838
+1.05%
$2.91 million $862,231
May 9, 2023 $0.0₈829
-15.06%
$2.88 million $1.06 million
May 8, 2023 $0.0₈976
+15.39%
$3.39 million $1.38 million
May 7, 2023 $0.0₈846
-11.00%
$2.94 million $1.13 million
May 6, 2023 $0.0₈951
-6.97%
$3.3 million $978,401
May 5, 2023 $0.0₇102
+6.83%
$3.55 million $1.42 million
May 4, 2023 $0.0₈956
-6.09%
$3.32 million $915,324
May 3, 2023 $0.0₇102
-7.43%
$3.54 million $1.06 million
May 2, 2023 $0.0₇11
-8.13%
$3.82 million $1.07 million
May 1, 2023 $0.0₇12
-1.73%
$4.16 million $1.08 million
Apr 30, 2023 $0.0₇122
-4.22%
$4.23 million $1.09 million
Apr 29, 2023 $0.0₇127
+7.23%
$4.42 million $962,599
Apr 28, 2023 $0.0₇119
-3.06%
$4.12 million $917,259
Apr 27, 2023 $0.0₇122
-1.21%
$4.25 million $831,251
Apr 26, 2023 $0.0₇124
-3.83%
$4.3 million $891,990
Apr 25, 2023 $0.0₇129
-0.65%
$4.47 million $915,299
Apr 24, 2023 $0.0₇13
-3.59%
$4.5 million $805,262
Apr 23, 2023 $0.0₇135
+0.16%
$4.67 million $595,339
Apr 22, 2023 $0.0₇134
+7.25%
$4.66 million $499,280
Apr 21, 2023 $0.0₇125
-5.59%
$4.35 million $556,119
Apr 20, 2023 $0.0₇133
-6.04%
$4.6 million $568,429
Apr 19, 2023 $0.0₇141
-7.27%
$4.9 million $522,088
Apr 18, 2023 $0.0₇152
-0.81%
$5.28 million $461,936
Apr 17, 2023 $0.0₇153
-2.49%
$5.33 million $494,117