MILO INU Historical Data

MILO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0₈201
+0.50%
$ 1.39 million $ 9,027
Mar 15, 9 PM $ 0.0₈199
+0.55%
$ 1.38 million $ 9,034
Mar 15, 8 PM $ 0.0₈198
-0.20%
$ 1.37 million $ 9,036
Mar 15, 7 PM $ 0.0₈199
+0.20%
$ 1.37 million $ 9,045
Mar 15, 6 PM $ 0.0₈198
+0.51%
$ 1.37 million $ 8,996
Mar 15, 5 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 8,948
Mar 15, 4 PM $ 0.0₈197
+0.15%
$ 1.36 million $ 8,930
Mar 15, 3 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 8,908
Mar 15, 2 PM $ 0.0₈197
-0.20%
$ 1.36 million $ 8,992
Mar 15, 1 PM $ 0.0₈197
-1.15%
$ 1.36 million $ 8,919
Mar 15, 12 PM $ 0.0₈199
-0.25%
$ 1.37 million $ 8,960
Mar 15, 11 AM $ 0.0₈2
+0.00%
$ 1.38 million $ 9,052
Mar 15, 10 AM $ 0.0₈2
+0.00%
$ 1.38 million $ 8,977
Mar 15, 9 AM $ 0.0₈2
+0.00%
$ 1.38 million $ 8,931
Mar 15, 8 AM $ 0.0₈2
+0.50%
$ 1.38 million $ 9,055
Mar 15, 7 AM $ 0.0₈199
+0.20%
$ 1.37 million $ 9,005
Mar 15, 6 AM $ 0.0₈198
-0.20%
$ 1.37 million $ 9,017
Mar 15, 5 AM $ 0.0₈199
+0.00%
$ 1.37 million $ 9,105
Mar 15, 4 AM $ 0.0₈199
+0.00%
$ 1.37 million $ 9,009
Mar 15, 3 AM $ 0.0₈199
+0.20%
$ 1.37 million $ 9,003
Mar 15, 2 AM $ 0.0₈198
+0.00%
$ 1.37 million $ 9,091
Mar 15, 1 AM $ 0.0₈198
-0.20%
$ 1.37 million $ 9,043
Mar 15, 12 AM $ 0.0₈198
-2.27%
$ 1.37 million $ 9,030
Mar 14, 11 PM $ 0.0₈203
+4.00%
$ 1.4 million $ 9,017
Mar 14, 10 PM $ 0.0₈195
-0.20%
$ 1.35 million $ 9,031
Mar 14, 9 PM $ 0.0₈195
+0.21%
$ 1.35 million $ 8,941
Mar 14, 8 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 9,040
Mar 14, 7 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 8,955
Mar 14, 6 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 8,958
Mar 14, 5 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 8,989
Mar 14, 4 PM $ 0.0₈195
-1.17%
$ 1.35 million $ 9,137
Mar 14, 3 PM $ 0.0₈197
+0.41%
$ 1.36 million $ 9,178
Mar 14, 2 PM $ 0.0₈197
+0.20%
$ 1.36 million $ 9,230
Mar 14, 1 PM $ 0.0₈196
+1.24%
$ 1.35 million $ 9,298
Mar 14, 12 PM $ 0.0₈194
+0.10%
$ 1.34 million $ 9,224
Mar 14, 11 AM $ 0.0₈194
-0.51%
$ 1.34 million $ 9,165
Mar 14, 10 AM $ 0.0₈195
+0.21%
$ 1.35 million $ 9,223
Mar 14, 9 AM $ 0.0₈195
-0.26%
$ 1.34 million $ 9,236
Mar 14, 8 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 9,193
Mar 14, 7 AM $ 0.0₈195
-2.36%
$ 1.34 million $ 9,158
Mar 14, 6 AM $ 0.0₈2
-0.05%
$ 1.38 million $ 9,050
Mar 14, 5 AM $ 0.0₈2
-0.25%
$ 1.38 million $ 9,018
Mar 14, 4 AM $ 0.0₈2
-0.30%
$ 1.38 million $ 9,102
Mar 14, 3 AM $ 0.0₈201
+0.50%
$ 1.39 million $ 9,040
Mar 14, 2 AM $ 0.0₈2
-0.20%
$ 1.38 million $ 8,999
Mar 14, 1 AM $ 0.0₈2
+0.00%
$ 1.38 million $ 9,034
Mar 14, 12 AM $ 0.0₈2
+0.00%
$ 1.38 million $ 9,026
Mar 13, 11 PM $ 0.0₈2
+0.00%
$ 1.38 million $ 8,968
Mar 13, 10 PM $ 0.0₈2
-0.10%
$ 1.38 million $ 8,984
Mar 13, 9 PM $ 0.0₈2
-0.25%
$ 1.38 million $ 9,032