MILO INU Historical Data

MILO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.0₈173
+0.00%
$1.19 million $613
Jul 14, 10 PM $0.0₈173
-1.75%
$1.19 million $625
Jul 14, 9 PM $0.0₈176
+0.00%
$1.22 million $628
Jul 14, 8 PM $0.0₈176
+0.00%
$1.22 million $628
Jul 14, 7 PM $0.0₈176
+0.00%
$1.22 million $628
Jul 14, 6 PM $0.0₈176
+0.00%
$1.22 million $625
Jul 14, 5 PM $0.0₈176
+0.34%
$1.22 million $625
Jul 14, 4 PM $0.0₈176
+0.00%
$1.21 million $620
Jul 14, 3 PM $0.0₈176
+0.00%
$1.21 million $628
Jul 14, 2 PM $0.0₈176
+0.00%
$1.21 million $472
Jul 14, 1 PM $0.0₈176
+0.00%
$1.21 million $472
Jul 14, 12 PM $0.0₈176
+0.00%
$1.21 million $472
Jul 14, 11 AM $0.0₈176
+2.45%
$1.21 million $467
Jul 14, 10 AM $0.0₈171
-0.93%
$1.18 million $453
Jul 14, 9 AM $0.0₈173
+0.00%
$1.19 million $219
Jul 14, 8 AM $0.0₈173
+0.00%
$1.19 million $219
Jul 14, 7 AM $0.0₈173
+0.00%
$1.19 million $219
Jul 14, 6 AM $0.0₈173
+0.00%
$1.19 million $181
Jul 14, 5 AM $0.0₈173
-0.23%
$1.19 million $181
Jul 14, 4 AM $0.0₈173
+0.17%
$1.2 million $171
Jul 14, 3 AM $0.0₈173
+0.23%
$1.19 million $150
Jul 14, 2 AM $0.0₈173
+3.29%
$1.19 million $137
Jul 14, 1 AM $0.0₈167
+0.01%
$1.15 million $133
Jul 14, 12 AM $0.0₈167
-3.91%
$1.15 million $133
Jul 13, 11 PM $0.0₈174
+0.00%
$1.2 million $24
Jul 13, 10 PM $0.0₈174
-2.79%
$1.2 million $12
Jul 13, 9 PM $0.0₈179
+0.00%
$1.23 million $8
Jul 13, 8 PM $0.0₈179
+0.00%
$1.23 million $8
Jul 13, 7 PM $0.0₈179
+0.01%
$1.23 million $16
Jul 13, 6 PM $0.0₈179
-0.01%
$1.23 million $16
Jul 13, 5 PM $0.0₈179
+0.00%
$1.23 million $28
Jul 13, 4 PM $0.0₈179
+1.25%
$1.23 million $28
Jul 13, 3 PM $0.0₈177
+0.00%
$1.22 million $20
Jul 13, 2 PM $0.0₈177
+0.00%
$1.22 million $20
Jul 13, 1 PM $0.0₈177
+0.00%
$1.22 million $20
Jul 13, 12 PM $0.0₈177
+0.00%
$1.22 million $20
Jul 13, 11 AM $0.0₈177
+0.00%
$1.22 million $21
Jul 13, 10 AM $0.0₈177
+0.00%
$1.22 million $21
Jul 13, 9 AM $0.0₈177
+0.00%
$1.22 million $27
Jul 13, 8 AM $0.0₈177
+0.00%
$1.22 million $27
Jul 13, 7 AM $0.0₈177
+0.00%
$1.22 million $27
Jul 13, 6 AM $0.0₈177
+0.00%
$1.22 million $27
Jul 13, 5 AM $0.0₈177
+0.00%
$1.22 million $27
Jul 13, 4 AM $0.0₈177
+0.00%
$1.22 million $33
Jul 13, 3 AM $0.0₈177
+0.00%
$1.22 million $78
Jul 13, 2 AM $0.0₈177
+0.00%
$1.22 million $78
Jul 13, 1 AM $0.0₈177
+0.00%
$1.22 million $78
Jul 13, 12 AM $0.0₈177
+0.00%
$1.22 million $78
Jul 12, 11 PM $0.0₈177
+0.00%
$1.22 million $78
Jul 12, 10 PM $0.0₈177
+0.00%
$1.22 million $78