MILO INU Historical Data

MILO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $0.0₇157
-0.49%
$5.46 million $614,437
Apr 15, 2023 $0.0₇158
+4.64%
$5.49 million $649,097
Apr 14, 2023 $0.0₇151
-1.35%
$5.25 million $520,341
Apr 13, 2023 $0.0₇153
+3.52%
$5.32 million $467,844
Apr 12, 2023 $0.0₇148
-2.08%
$5.14 million $489,151
Apr 11, 2023 $0.0₇151
-1.17%
$5.25 million $576,946
Apr 10, 2023 $0.0₇153
+1.92%
$5.31 million $503,604
Apr 9, 2023 $0.0₇15
+0.68%
$5.21 million $534,381
Apr 8, 2023 $0.0₇149
-1.22%
$5.17 million $568,063
Apr 7, 2023 $0.0₇151
-0.63%
$5.24 million $633,732
Apr 6, 2023 $0.0₇152
-15.03%
$5.27 million $1.25 million
Apr 5, 2023 $0.0₇179
-3.81%
$6.2 million $866,772
Apr 4, 2023 $0.0₇186
+0.76%
$6.45 million $812,685
Apr 3, 2023 $0.0₇184
-0.09%
$6.4 million $1.02 million
Apr 2, 2023 $0.0₇184
-2.66%
$6.41 million $759,202
Apr 1, 2023 $0.0₇19
-1.07%
$6.58 million $829,813
Mar 31, 2023 $0.0₇192
-0.15%
$6.65 million $978,039
Mar 30, 2023 $0.0₇192
+2.64%
$6.66 million $1.05 million
Mar 29, 2023 $0.0₇187
+5.71%
$6.49 million $1.01 million
Mar 28, 2023 $0.0₇177
-4.65%
$6.14 million $1.23 million
Mar 27, 2023 $0.0₇185
-5.40%
$6.44 million $1.92 million
Mar 26, 2023 $0.0₇196
+17.44%
$6.81 million $2.32 million
Mar 25, 2023 $0.0₇167
+10.91%
$5.8 million $971,569
Mar 24, 2023 $0.0₇151
-3.58%
$5.23 million $1.05 million
Mar 23, 2023 $0.0₇156
+11.87%
$5.42 million $1.8 million
Mar 22, 2023 $0.0₇14
-9.27%
$4.84 million $1.69 million
Mar 21, 2023 $0.0₇154
-7.57%
$5.34 million $1.8 million
Mar 20, 2023 $0.0₇166
-13.14%
$5.78 million $2 million
Mar 19, 2023 $0.0₇192
+18.04%
$6.65 million $2.59 million
Mar 18, 2023 $0.0₇162
+4.89%
$5.63 million $2.43 million
Mar 17, 2023 $0.0₇155
+9.23%
$5.37 million $2.13 million
Mar 16, 2023 $0.0₇142
+6.87%
$4.92 million $1.84 million
Mar 15, 2023 $0.0₇133
-9.45%
$4.6 million $1.98 million
Mar 14, 2023 $0.0₇146
+2.55%
$5.08 million $2.94 million
Mar 13, 2023 $0.0₇143
+30.91%
$4.96 million $3.26 million
Mar 12, 2023 $0.0₇108
+18.57%
$3.74 million $1.79 million
Mar 11, 2023 $0.0₈909
-10.68%
$3.16 million $1.69 million
Mar 10, 2023 $0.0₇102
-5.23%
$3.54 million $1.82 million
Mar 9, 2023 $0.0₇107
-21.51%
$3.73 million $1.89 million
Mar 8, 2023 $0.0₇137
-21.50%
$4.75 million $2.2 million
Mar 7, 2023 $0.0₇174
-5.83%
$6.05 million $1.37 million
Mar 6, 2023 $0.0₇185
+2.13%
$6.43 million $1.91 million
Mar 5, 2023 $0.0₇181
-3.65%
$6.29 million $1.85 million
Mar 4, 2023 $0.0₇188
+7.82%
$6.53 million $2.01 million
Mar 3, 2023 $0.0₇175
-5.99%
$6.06 million $1.73 million
Mar 2, 2023 $0.0₇186
-7.63%
$6.45 million $1.58 million
Mar 1, 2023 $0.0₇201
-2.41%
$6.98 million $2.48 million
Feb 28, 2023 $0.0₇206
+26.50%
$7.15 million $2.22 million
Feb 27, 2023 $0.0₇163
-10.47%
$5.66 million $2.5 million
Feb 26, 2023 $0.0₇182
+3.03%
$6.32 million $1.66 million